Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kryptomon KMON | US$0,008373 | -1,08% | -1,82% | US$1.589.627 | US$167.971 | 189.843.488 KMON |
| 1202 |  Decentral Games ICE ICE | US$0,004427 | -1,64% | -1,08% | US$1.576.091 | US$5.733,26 | 355.984.069 ICE |
| 1203 |  O3 Swap O3 | US$0,03044 | 0,40% | 6,57% | US$1.566.840 | US$139.662 | 51.468.060 O3 |
| 1204 |  MurAll PAINT | US$0,0001693 | -2,80% | -8,97% | US$1.567.846 | US$17.314,94 | 9.258.413.166 PAINT |
| 1205 |  yAxis YAXIS | US$1,68 | -1,04% | -1,13% | US$1.562.765 | - | 931.896 YAXIS |
| 1206 |  Modefi MOD | US$0,09774 | -8,86% | -6,75% | US$1.571.333 | US$1.100,02 | 16.076.764 MOD |
| 1207 |  Lithium LITH | US$0,0002974 | -3,68% | -3,66% | US$1.543.302 | US$125.719 | 5.189.909.004 LITH |
| 1208 |  Omchain OMC | US$0,01651 | -2,56% | 3,67% | US$1.532.171 | US$281.645 | 92.808.753 OMC |
| 1209 |  GHOSTPRISM GHOST | US$0,2830 | -0,23% | -0,53% | US$1.527.202 | - | 5.397.347 GHOST |
| 1210 |  BiFi BIFI | US$0,003903 | -1,07% | -4,58% | US$1.524.864 | US$71.170,40 | 390.645.468 BIFI |
| 1211 |  BSCStation BSCS | US$0,006853 | -2,19% | -2,24% | US$1.502.649 | US$463.746 | 219.264.656 BSCS |
| 1212 |  THENA THE | US$0,09831 | -3,29% | -0,50% | US$1.503.283 | US$61.863,99 | 15.291.550 THE |
| 1213 |  PEAKDEFI PEAK | US$0,0009023 | -0,50% | -10,05% | US$1.495.825 | US$57.552,29 | 1.657.740.019 PEAK |
| 1214 |  WOM Protocol WOM | US$0,01418 | -1,68% | -15,40% | US$1.498.578 | US$157.925 | 105.657.976 WOM |
| 1215 |  Stobox Token STBU | US$0,01698 | 5,60% | 4,55% | US$1.526.235 | US$31.714,80 | 89.868.704 STBU |
| 1216 |  ZUSD ZUSD | US$0,9972 | -0,02% | 0,18% | US$1.468.068 | US$172,54 | 1.472.237 ZUSD |
| 1217 |  FIBOS FO | US$0,001413 | -1,20% | 2,01% | US$1.513.669 | US$517,47 | 1.071.593.128 FO |
| 1218 |  MARS4 MARS4 | US$0,0005902 | -0,42% | -2,67% | US$1.465.592 | US$105.458 | 2.483.082.772 MARS4 |
| 1219 |  Vidya VIDYA | US$0,03892 | -1,10% | -11,28% | US$1.460.560 | US$71,06 | 37.523.696 VIDYA |
| 1220 |  Strips Finance STRP | US$0,3487 | -3,28% | -9,74% | US$1.438.909 | US$19.139,73 | 4.125.963 STRP |
| 1221 |  GAMEE GMEE | US$0,003487 | -1,62% | -5,80% | US$1.444.575 | US$59.209,36 | 414.325.963 GMEE |
| 1222 |  MAPS MAPS | US$0,03164 | -4,89% | -0,88% | US$1.439.344 | US$136.867 | 45.496.728 MAPS |
| 1223 |  ROCO FINANCE ROCO | US$0,08309 | -1,70% | -18,51% | US$1.437.368 | US$224.945 | 17.298.805 ROCO |
| 1224 |  City Tycoon Games CTG | US$0,1427 | -4,35% | 20,82% | US$1.427.035 | US$13.085,66 | 10.000.000 CTG |
| 1225 |  Graphlinq Chain GLQ | US$0,004064 | -2,42% | -3,37% | US$1.381.892 | US$67.507,14 | 339.999.895 GLQ |
| 1226 |  Horizon Protocol HZN | US$0,01745 | 0,04% | 0,25% | US$1.380.734 | US$42.700,48 | 79.135.706 HZN |
| 1227 |  Integral ITGR | US$0,008671 | -4,34% | 52,78% | US$1.367.175 | US$36.819,18 | 157.677.414 ITGR |
| 1228 |  ClinTex CTi CTI | US$0,01092 | -4,39% | -9,54% | US$1.358.810 | US$382.427 | 124.445.175 CTI |
| 1229 |  Idle IDLE | US$0,1703 | -6,19% | -15,86% | US$1.337.615 | US$90,27 | 7.856.163 IDLE |
| 1230 |  ArdCoin ARDX | US$0,004718 | -0,02% | -0,05% | US$1.310.659 | - | 277.807.957 ARDX |
| 1231 |  SafeCoin SAFE | US$0,04703 | 2,65% | -0,76% | US$1.304.375 | US$49,17 | 27.735.063 SAFE |
| 1232 |  Aurora AOA | US$0,0001305 | -0,15% | -0,33% | US$1.301.774 | US$872,79 | 9.975.060.788 AOA |
| 1233 |  COVER Protocol COVER | US$16,30 | -2,93% | 2,08% | US$1.290.906 | US$7.915,11 | 79.179 COVER |
| 1234 |  All.Art Protocol AART | US$0,0009741 | -1,82% | 12,17% | US$1.288.119 | US$50.806,47 | 1.322.324.379 AART |
| 1235 |  UniLayer LAYER | US$0,04916 | -1,40% | -2,68% | US$1.274.295 | US$174.674 | 25.920.321 LAYER |
| 1236 |  ALLY ALY | US$0,0005491 | 0,33% | 3,77% | US$1.262.890 | US$10.233,44 | 2.300.000.000 ALY |
| 1237 |  Voxel X Network VXL | US$0,005717 | -3,02% | 8,74% | US$1.259.847 | US$57.977,15 | 220.380.548 VXL |
| 1238 |  SparkPoint SRK | US$0,0001180 | -1,56% | -8,02% | US$1.252.018 | US$23.262,07 | 10.609.101.753 SRK |
| 1239 |  Green Satoshi Token (BSC) GST | US$0,008468 | -4,07% | -7,78% | US$1.250.322 | US$16.548,98 | 147.657.288 GST |
| 1240 |  Razor Network RAZOR | US$0,003785 | -0,13% | -4,12% | US$1.242.365 | US$232.789 | 328.245.504 RAZOR |
| 1241 |  Sinverse SIN | US$0,002362 | -1,03% | 0,29% | US$1.221.029 | US$484.034 | 517.000.769 SIN |
| 1242 |  BlueMove MOVE | US$0,02447 | -9,43% | -23,68% | US$1.228.223 | US$2.484,21 | 50.200.000 MOVE |
| 1243 |  Polychain Monsters PMON | US$0,3574 | -0,17% | -2,40% | US$1.218.796 | US$95.752,01 | 3.410.185 PMON |
| 1244 |  Idena IDNA | US$0,01826 | -0,65% | -7,28% | US$1.216.626 | US$28.312,49 | 66.616.029 IDNA |
| 1245 |  CRYPTO20 C20 | US$0,02996 | -4,74% | -5,32% | US$1.210.170 | US$5,18 | 40.387.164 C20 |
| 1246 |  Swingby SWINGBY | US$0,001386 | 6,32% | 7,01% | US$1.206.197 | US$185.203 | 870.000.000 SWINGBY |
| 1247 |  MahaDAO MAHA | US$0,2747 | 3,59% | 11,02% | US$1.206.407 | US$131.650 | 4.391.496 MAHA |
| 1248 |  DigitalBits XDB | US$0,0003932 | -8,75% | -8,72% | US$1.201.714 | US$230.584 | 3.056.622.217 XDB |
| 1249 |  Everest ID | US$0,01027 | 8,96% | -11,92% | US$1.198.081 | US$33.369,72 | 116.700.000 ID |
| 1250 |  Construct STANDARD | US$0,1410 | 0,68% | -7,51% | US$1.195.276 | US$548,85 | 8.476.325 STANDARD |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.