Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SKYPlay SKP | US$0,006476 | -1,70% | 15,67% | US$1.017.534 | US$55.690,23 | 157.118.755 SKP |
| 1302 |  DeFi Land DFL | US$0,0004021 | 0,27% | -1,67% | US$1.015.425 | US$23.976,40 | 2.525.158.778 DFL |
| 1303 |  Bistroo BIST | US$0,02329 | -0,41% | 0,07% | US$1.014.838 | US$62.991,29 | 43.565.302 BIST |
| 1304 |  Everton Fan Token EFC | US$0,8119 | -1,54% | -9,12% | US$1.000.826 | US$143.803 | 1.232.646 EFC |
| 1305 |  DEEPSPACE DPS | US$0,01883 | 5,64% | 3,37% | US$996.234 | US$6.503,30 | 52.893.498 DPS |
| 1306 |  DOGGY DOGGY | US$0,0002469 | -1,01% | -0,87% | US$995.071 | US$29.089,98 | 4.029.468.737 DOGGY |
| 1307 |  FREEdom Coin FREE | US$0,0000001002 | -1,37% | -0,05% | US$995.523 | US$317.240 | 9.938.989.997.635 FREE |
| 1308 |  BitcoinZ BTCZ | US$0,00007881 | 8,27% | 10,01% | US$993.387 | US$12.555,06 | 12.604.351.724 BTCZ |
| 1309 |  Reality Metaverse RLTM | US$0,01220 | -1,10% | -2,47% | US$986.395 | US$203.726 | 80.858.025 RLTM |
| 1310 |  Vexanium VEX | US$0,001328 | -1,21% | 1,88% | US$974.560 | US$28.669,28 | 733.642.279 VEX |
| 1311 |  Garlicoin GRLC | US$0,01421 | 3,13% | 48,70% | US$967.389 | US$8,24 | 68.066.976 GRLC |
| 1312 |  Brazil National Football Team Fan Token BFT | US$0,03360 | 0,08% | -11,54% | US$966.623 | US$88.729,01 | 28.772.500 BFT |
| 1313 |  StrongHands SHND | US$0,00005133 | -0,12% | -0,29% | US$955.560 | - | 18.615.837.740 SHND |
| 1314 |  Pleasure Coin NSFW | US$0,00003896 | 3,33% | -4,96% | US$954.411 | US$2.581,97 | 24.499.828.829 NSFW |
| 1315 |  Heroes Chained HEC | US$0,02447 | -5,55% | -12,57% | US$952.364 | US$134.342 | 38.924.974 HEC |
| 1316 |  FedoraCoin TIPS | US$0,000004473 | 0,93% | -12,21% | US$949.469 | US$19.683,02 | 212.269.865.434 TIPS |
| 1317 |  ZooKeeper ZOO | US$0,002299 | -2,00% | -1,05% | US$948.959 | US$4.029,74 | 412.798.096 ZOO |
| 1318 |  Penpie PNP | US$0,6299 | -0,56% | -3,99% | US$948.569 | US$708,89 | 1.505.920 PNP |
| 1319 |  PureFi Protocol UFI | US$0,01622 | -0,43% | -6,23% | US$947.386 | US$32.692,14 | 58.422.831 UFI |
| 1320 |  Hord HORD | US$0,01069 | -2,53% | 12,09% | US$947.112 | US$40.757,82 | 88.615.986 HORD |
| 1321 |  StackOs STACK | US$0,001952 | -2,26% | 3,36% | US$943.415 | US$430,39 | 483.183.352 STACK |
| 1322 |  YAM V3 YAM | US$0,06377 | 0,93% | -4,96% | US$940.501 | US$12.622,31 | 14.747.241 YAM |
| 1323 |  Shattered Legion SLG | US$0,01375 | 2,66% | 4,66% | US$935.120 | US$97.004,48 | 68.000.000 SLG |
| 1324 |  Shopping.io SHOP | US$0,009334 | -5,94% | 20,54% | US$932.279 | US$2.497,16 | 99.875.636 SHOP |
| 1325 |  Base Protocol BASE | US$1,94 | 2,78% | -13,47% | US$931.324 | US$276,12 | 480.680 BASE |
| 1326 |  Degenerator Meme MEME | US$33,20 | 0,00% | -3,37% | US$929.584 | - | 28.000 MEME |
| 1327 |  Triall TRL | US$0,02125 | -3,93% | 5,35% | US$917.068 | US$1.284,43 | 43.162.983 TRL |
| 1328 |  Auto AUTO | US$11,92 | -0,59% | -1,63% | US$911.807 | US$40.122,96 | 76.503 AUTO |
| 1329 |  Seascape Crowns CWS | US$0,1870 | -6,45% | -8,38% | US$907.168 | US$215.855 | 4.852.052 CWS |
| 1330 |  B-cube.ai BCUBE | US$0,06752 | -1,16% | -16,70% | US$904.112 | US$2.333,86 | 13.389.448 BCUBE |
| 1331 |  KOK KOK | US$0,008418 | 33,01% | 40,21% | US$903.575 | US$951.700 | 107.333.422 KOK |
| 1332 |  VelasPad VLXPAD | US$0,004091 | -0,62% | 2,12% | US$900.812 | US$18.579,03 | 220.210.201 VLXPAD |
| 1333 |  Football World Community FWC | US$0,000000000021 | -4,69% | -9,09% | US$890.277 | US$306.235 | 42.259.695.518.342.000 FWC |
| 1334 |  Solrise Finance SLRS | US$0,007524 | -2,24% | 0,64% | US$884.933 | US$19.014,15 | 117.617.468 SLRS |
| 1335 |  Spain National Fan Token SNFT | US$0,03758 | -9,80% | -13,72% | US$873.880 | US$90.534,57 | 23.255.000 SNFT |
| 1336 |  Nord Finance NORD | US$0,1128 | -2,27% | 7,37% | US$879.134 | US$18.914,91 | 7.794.582 NORD |
| 1337 |  OneArt 1ART | US$0,006076 | -0,45% | -6,27% | US$871.348 | US$12.924,45 | 143.416.035 1ART |
| 1338 |  Olyverse OLY | US$0,0006411 | 0,12% | 0,79% | US$863.543 | US$8.279,17 | 1.347.029.039 OLY |
| 1339 |  Niftyx Protocol SHROOM | US$0,01679 | -1,12% | -10,79% | US$862.997 | US$4,48 | 51.386.058 SHROOM |
| 1340 |  MetaBeat BEAT | US$0,009528 | -11,20% | 5,90% | US$864.872 | US$20.698,50 | 90.767.673 BEAT |
| 1341 |  Atomic Wallet Coin AWC | US$0,08108 | -0,93% | -7,38% | US$859.778 | US$81,74 | 10.603.659 AWC |
| 1342 |  Roush Fenway Racing Fan Token ROUSH | US$1,11 | -3,25% | -2,73% | US$858.012 | US$601.383 | 775.006 ROUSH |
| 1343 |  PlayZap PZP | US$0,05353 | 3,07% | 21,38% | US$859.593 | US$53.003,19 | 16.058.630 PZP |
| 1344 |  My DeFi Pet DPET | US$0,02809 | -1,00% | -7,05% | US$853.065 | US$154.813 | 30.373.688 DPET |
| 1345 |  EOSDT EOSDT | US$0,3222 | -1,16% | -1,16% | US$851.420 | - | 2.642.505 EOSDT |
| 1346 |  İstanbul Başakşehir Fan Token IBFK | US$1,11 | -0,90% | -5,85% | US$849.924 | US$601.795 | 762.595 IBFK |
| 1347 |  Gravity Finance GFI | US$0,002389 | -0,53% | -2,42% | US$841.467 | US$877,17 | 352.267.212 GFI |
| 1348 |  Education Ecosystem LEDU | US$0,003553 | -0,27% | -0,57% | US$841.139 | - | 236.710.413 LEDU |
| 1349 |  IQeon IQN | US$0,1520 | -0,04% | -1,54% | US$834.813 | US$42.867,14 | 5.491.860 IQN |
| 1350 |  WaykiChain WICC | US$0,003942 | -1,24% | -4,33% | US$827.853 | US$123.022 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.