Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,2604 | -4,01% | -0,06% | US$1.888.518 | US$2.827,14 | 7.252.785 OXB |
| 1152 |  TenX PAY | US$0,009153 | -2,69% | -1,77% | US$1.878.350 | US$19.579,40 | 205.218.256 PAY |
| 1153 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1154 |  mStable Governance Token: Meta (MTA) MTA | US$0,03202 | -0,20% | -2,69% | US$1.876.457 | US$17.828,29 | 58.600.670 MTA |
| 1155 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.871.695 | - | 23.422.314 GHOST |
| 1156 |  OneLedger OLT | US$0,003670 | -5,10% | -4,13% | US$1.860.500 | US$304.643 | 506.936.797 OLT |
| 1157 |  Forj(Bondly) BONDLY | US$0,002360 | -2,72% | -3,70% | US$1.860.351 | US$21.302,00 | 788.287.426 BONDLY |
| 1158 |  Aimedis (new) AIMX | US$0,005567 | -7,34% | -18,15% | US$1.853.758 | US$2.474,73 | 333.000.000 AIMX |
| 1159 |  Calamari Network KMA | US$0,0006481 | 0,24% | -10,32% | US$1.850.818 | US$83.445,97 | 2.855.618.728 KMA |
| 1160 |  InsurAce INSUR | US$0,04091 | 0,62% | 1,06% | US$1.836.426 | US$127.024 | 44.891.926 INSUR |
| 1161 |  IguVerse IGU | US$0,03230 | -7,57% | -17,02% | US$1.847.187 | US$1.418.099 | 57.189.082 IGU |
| 1162 |  TENT TENT | US$0,04773 | -0,89% | -1,02% | US$1.845.362 | - | 38.664.688 TENT |
| 1163 |  Valencia CF Fan Token VCF | US$0,6693 | -0,34% | -2,18% | US$1.834.518 | US$141.214 | 2.740.760 VCF |
| 1164 |  Juggernaut JGN | US$0,01810 | -1,26% | 1,53% | US$1.813.707 | US$62.295,10 | 100.210.416 JGN |
| 1165 |  Klaydice DICE | US$0,01349 | 0,84% | -6,51% | US$1.813.295 | US$22.319,02 | 134.394.317 DICE |
| 1166 |  Ziktalk ZIK | US$0,003991 | -2,20% | -10,42% | US$1.816.799 | US$1.259,82 | 455.257.321 ZIK |
| 1167 |  CheckDot CDT | US$0,2331 | -4,60% | -4,25% | US$1.805.312 | US$93.898,00 | 7.745.635 CDT |
| 1168 |  STAKE STAKE | US$0,2128 | -7,49% | -8,05% | US$1.800.081 | US$20,25 | 8.460.044 STAKE |
| 1169 |  Konomi Network KONO | US$0,01790 | -1,02% | 0,35% | US$1.789.699 | US$138.917 | 100.000.000 KONO |
| 1170 |  ILCOIN ILC | US$0,001704 | 1,34% | 2,96% | US$1.787.515 | US$2.974,70 | 1.049.072.175 ILC |
| 1171 |  April APRIL | US$0,02118 | -1,03% | -0,96% | US$1.784.632 | US$29.526,40 | 84.265.543 APRIL |
| 1172 |  XCarnival XCV | US$0,002253 | -1,21% | -1,36% | US$1.781.283 | US$183.488 | 790.640.622 XCV |
| 1173 |  NFTb NFTB | US$0,007119 | -3,02% | 3,75% | US$1.775.668 | US$63.490,82 | 249.435.031 NFTB |
| 1174 |  DerivaDAO DDX | US$0,06802 | -4,44% | -51,61% | US$1.775.041 | US$7.335,97 | 26.094.664 DDX |
| 1175 |  Venus Reward Token VRT | US$0,00008040 | -3,12% | -3,74% | US$1.768.893 | US$19.784,12 | 21.999.981.080 VRT |
| 1176 |  Etherisc DIP Token DIP | US$0,007307 | -15,21% | -7,03% | US$1.751.786 | US$5.065,70 | 239.742.108 DIP |
| 1177 |  Pickle Finance PICKLE | US$0,9122 | -2,53% | -2,45% | US$1.740.422 | US$338.561 | 1.908.030 PICKLE |
| 1178 |  Swarm Markets SMT | US$0,05290 | 0,62% | 2,09% | US$1.733.427 | US$58.587,44 | 32.769.650 SMT |
| 1179 |  DOSE DOSE | US$0,002028 | -5,01% | -18,24% | US$1.731.586 | US$901.576 | 853.702.151 DOSE |
| 1180 |  Mithril MITH | US$0,001724 | -2,38% | -1,11% | US$1.723.845 | US$81.021,44 | 1.000.000.000 MITH |
| 1181 |  Chimpion BNANA | US$0,05181 | 4,40% | 36,48% | US$1.643.933 | US$113.169 | 31.727.387 BNANA |
| 1182 |  Lattice Token LTX | US$0,05951 | -1,22% | 3,70% | US$1.705.082 | US$291,40 | 28.653.896 LTX |
| 1183 |  XMON XMON | US$1.139,32 | -3,13% | -7,72% | US$1.703.190 | US$34.093,63 | 1.495 XMON |
| 1184 |  SENATE SENATE | US$0,02261 | -2,47% | -12,79% | US$1.682.717 | US$14.534,64 | 74.426.182 SENATE |
| 1185 |  X World Games XWG | US$0,001151 | 1,70% | -3,52% | US$1.681.029 | US$54.381,36 | 1.459.870.498 XWG |
| 1186 |  Mint Club MINT | US$0,000001613 | -0,75% | -0,78% | US$1.679.602 | US$12.875,88 | 1.041.314.412.631 MINT |
| 1187 |  GameCredits GAME | US$0,008964 | 1,36% | -3,37% | US$1.672.100 | US$71,48 | 186.527.479 GAME |
| 1188 |  ELMOERC ELMO | US$0,004968 | -1,60% | -14,16% | US$1.660.347 | US$292.535 | 334.224.173 ELMO |
| 1189 |  Ariva ARV | US$0,00002291 | 2,04% | -4,58% | US$1.662.140 | US$389.656 | 72.553.169.190 ARV |
| 1190 |  OpenLeverage OLE | US$0,008750 | -2,65% | -3,85% | US$1.650.593 | US$127.989 | 188.630.573 OLE |
| 1191 |  Moneytoken IMT | US$0,0001454 | -0,32% | -0,60% | US$1.652.937 | - | 11.369.423.186 IMT |
| 1192 |  S.C. Corinthians Fan Token SCCP | US$0,6070 | -7,02% | -11,95% | US$1.661.919 | US$78.007,11 | 2.737.870 SCCP |
| 1193 |  Göztepe S.K. Fan Token GOZ | US$0,7574 | -0,23% | 1,34% | US$1.656.536 | US$145.096 | 2.187.179 GOZ |
| 1194 |  Digital Fitness DEFIT | US$0,05991 | -1,33% | 4,70% | US$1.638.697 | US$18.181,81 | 27.351.158 DEFIT |
| 1195 |  TiFi Token TIFI | US$0,00000002085 | -0,18% | 1,83% | US$1.635.388 | US$15.980,54 | 78.437.208.676.359 TIFI |
| 1196 |  Realio Network RIO | US$0,2471 | -1,51% | 1,85% | US$1.623.355 | US$703.566 | 6.568.515 RIO |
| 1197 |  Dingocoin DINGO | US$0,00001613 | -5,06% | -9,35% | US$1.622.619 | US$2.470,13 | 100.574.578.752 DINGO |
| 1198 |  STARSHIP STARSHIP | US$0,08562 | -3,94% | -13,53% | US$1.618.961 | US$4.851,58 | 18.908.258 STARSHIP |
| 1199 |  Green Ben EBEN | US$0,05783 | 0,15% | -0,11% | US$1.613.945 | US$5.297,91 | 27.907.433 EBEN |
| 1200 |  TitanSwap TITAN | US$0,01717 | -2,84% | -4,48% | US$1.590.400 | US$202.732 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.