Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Netvrk NTVRK | US$0,08395 | -0,40% | 20,03% | US$4.244.105 | US$108.812 | 50.557.986 NTVRK |
| 952 |  Hoge Finance HOGE | US$0,00001053 | -1,12% | 4,08% | US$4.237.905 | US$12.818,83 | 402.276.464.812 HOGE |
| 953 |  Carbon Credit CCT | US$0,2474 | -0,64% | -0,62% | US$4.203.218 | US$15.043,72 | 16.988.760 CCT |
| 954 |  BitForex Token BF | US$0,0009783 | -1,59% | 0,03% | US$4.195.798 | US$357.601 | 4.289.073.705 BF |
| 955 |  Bifrost BNC | US$0,2061 | 1,50% | 3,90% | US$4.200.248 | US$44.673,62 | 20.382.189 BNC |
| 956 |  Onomy Protocol NOM | US$0,09456 | -2,56% | -13,63% | US$4.181.136 | US$362.339 | 44.217.940 NOM |
| 957 |  blockbank BBANK | US$0,01953 | -1,22% | 19,06% | US$4.132.660 | US$1.482.583 | 211.561.980 BBANK |
| 958 |  LimeWire LMWR | US$0,09068 | -1,30% | -10,66% | US$4.130.312 | US$95.594,77 | 45.548.128 LMWR |
| 959 |  Metaverse.Network Pioneer NEER | US$0,2123 | -4,04% | -12,34% | US$4.130.420 | US$115.093 | 19.453.215 NEER |
| 960 |  Affyn FYN | US$0,01562 | -3,00% | 14,23% | US$3.968.500 | US$689.762 | 254.033.788 FYN |
| 961 |  Permission Coin ASK | US$0,0002451 | -1,87% | -1,88% | US$3.962.033 | US$3.968,04 | 16.166.619.298 ASK |
| 962 |  Plugin PLI | US$0,04666 | -16,66% | -23,36% | US$3.968.965 | US$91.993,00 | 85.070.000 PLI |
| 963 |  HI HI | US$0,001353 | -1,79% | -31,16% | US$3.922.820 | US$365.371 | 2.898.698.243 HI |
| 964 |  MongCoin $MONG | US$0,000000006761 | -3,85% | -13,61% | US$3.929.584 | US$586.715 | 581.196.039.603.956 $MONG |
| 965 |  Bitcoin Standard Hashrate Token BTCST | US$0,3206 | 0,64% | 10,91% | US$3.912.210 | US$70.702,47 | 12.201.401 BTCST |
| 966 |  OXBT OXBT | US$0,01866 | -5,36% | 25,71% | US$3.731.402 | US$81.752,11 | 200.000.000 OXBT |
| 967 |  Aurox URUS | US$7,42 | -1,63% | 2,63% | US$3.870.518 | US$143.318 | 521.929 URUS |
| 968 |  SENSO SENSO | US$0,05510 | -6,10% | -3,37% | US$3.871.926 | US$144.921 | 70.269.127 SENSO |
| 969 |  Civilization CIV | US$0,01289 | -0,96% | -2,26% | US$3.868.086 | US$99,03 | 300.000.000 CIV |
| 970 |  SAFE DEAL SFD | US$0,2673 | -0,39% | -13,68% | US$3.857.731 | US$3.769,44 | 14.433.956 SFD |
| 971 |  TomTomCoin TOMS | US$0,001532 | 4,16% | -0,22% | US$3.849.259 | US$329.057 | 2.512.000.000 TOMS |
| 972 |  GamerCoin GHX | US$0,005870 | -0,58% | -0,06% | US$3.815.044 | US$2.814.050 | 649.965.123 GHX |
| 973 |  DxChain Token DX | US$0,00007600 | -12,18% | -20,65% | US$3.800.208 | US$21.074,36 | 50.000.000.000 DX |
| 974 |  OpenDAO SOS | US$0,00000003802 | -1,22% | -11,17% | US$3.801.908 | US$365.908 | 100.000.000.000.000 SOS |
| 975 |  EPIK Prime EPIK | US$0,004045 | -0,91% | -4,04% | US$3.796.274 | US$199.537 | 938.567.307 EPIK |
| 976 |  Particl PART | US$0,2826 | 2,81% | -7,21% | US$3.779.936 | US$1.303,15 | 13.376.903 PART |
| 977 |  DSLA Protocol DSLA | US$0,0006854 | -3,21% | -4,33% | US$3.764.289 | US$103.953 | 5.491.802.966 DSLA |
| 978 |  Walken WLKN | US$0,007782 | -2,11% | -9,88% | US$3.736.393 | US$888.573 | 480.118.047 WLKN |
| 979 |  Beam BEAM | US$0,02584 | -0,86% | -1,96% | US$3.747.066 | US$117.122 | 145.034.920 BEAM |
| 980 |  Agoras: Currency of Tau AGRS | US$0,2060 | 1,92% | -23,50% | US$3.708.386 | US$3.014,29 | 18.000.000 AGRS |
| 981 |  Azit AZIT | US$0,05210 | -2,77% | 0,17% | US$3.695.408 | US$573.300 | 70.930.273 AZIT |
| 982 |  ApeSwap BANANA | US$0,01801 | -1,13% | -7,45% | US$3.673.503 | US$24.589,91 | 203.941.928 BANANA |
| 983 |  MultiVAC MTV | US$0,001022 | 2,30% | -2,56% | US$3.667.529 | US$188.805 | 3.587.369.426 MTV |
| 984 |  PointPay PXP | US$0,01207 | -0,94% | 3,07% | US$3.652.110 | US$264.227 | 302.501.090 PXP |
| 985 |  Haven Protocol XHV | US$0,1225 | 0,79% | -15,73% | US$3.683.224 | US$5.437,76 | 30.071.887 XHV |
| 986 |  Exeedme XED | US$0,03963 | -0,84% | -7,12% | US$3.623.482 | US$34.280,58 | 91.430.976 XED |
| 987 |  dHedge DAO DHT | US$0,08315 | 1,81% | -3,76% | US$3.597.051 | US$12.693,43 | 43.257.682 DHT |
| 988 |  Electric Vehicle Zone EVZ | US$0,008074 | 0,75% | -4,52% | US$3.574.836 | US$44.792,47 | 442.733.056 EVZ |
| 989 |  MagicCraft MCRT | US$0,001154 | -0,87% | -9,05% | US$3.573.639 | US$278.892 | 3.095.787.290 MCRT |
| 990 |  Bitrue Coin BTR | US$0,02707 | -3,82% | -0,48% | US$3.557.784 | US$2.148.641 | 131.421.228 BTR |
| 991 |  Crypton CRP | US$0,4056 | -0,18% | -0,44% | US$3.539.873 | US$474.861 | 8.727.754 CRP |
| 992 |  Pangolin PNG | US$0,01897 | -3,19% | -9,19% | US$3.503.026 | US$78.873,34 | 184.693.806 PNG |
| 993 |  Botto BOTTO | US$0,1305 | -1,98% | -2,45% | US$3.412.791 | US$123.482 | 26.154.728 BOTTO |
| 994 |  Djed DJED | US$1,03 | 0,54% | -2,33% | US$3.382.234 | US$98.627,53 | 3.293.404 DJED |
| 995 |  PKT PKT | US$0,001008 | -1,99% | -4,11% | US$3.375.062 | US$60.229,53 | 3.347.942.066 PKT |
| 996 |  Blocto Token BLT | US$0,01424 | -5,39% | -6,28% | US$3.350.019 | US$19.389,11 | 235.280.094 BLT |
| 997 |  Dark Frontiers DARK | US$0,01929 | 0,29% | -1,77% | US$3.340.105 | US$181.201 | 173.109.555 DARK |
| 998 |  Hydra HYDRA | US$0,3868 | -2,48% | -19,62% | US$3.329.113 | US$73.942,32 | 8.606.762 HYDRA |
| 999 |  XDEFI Wallet XDEFI | US$0,03799 | -0,45% | -0,64% | US$3.331.767 | US$102.108 | 87.702.396 XDEFI |
| 1000 |  Energi NRG | US$0,04815 | -1,18% | -3,91% | US$3.304.040 | US$76.988,63 | 68.623.945 NRG |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.