Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Onooks OOKS | US$0,2116 | 0,26% | 0,08% | US$2.374.877 | US$841,66 | 11.221.615 OOKS |
| 1102 |  Adora Token ARA | US$0,01470 | -0,02% | -0,05% | US$2.352.348 | - | 160.000.000 ARA |
| 1103 |  CONTRACOIN CTCN | US$0,04588 | 41,95% | 13,84% | US$2.341.075 | US$591,76 | 51.024.031 CTCN |
| 1104 |  MongolNFT Coin MNFT | US$0,00001507 | 2,94% | 3,94% | US$2.311.839 | US$303.063 | 153.370.020.888 MNFT |
| 1105 |  iMe Lab LIME | US$0,004981 | -1,82% | -0,73% | US$2.287.033 | US$160.280 | 459.195.629 LIME |
| 1106 |  Adappter Token ADP | US$0,001218 | -0,47% | -8,70% | US$2.284.208 | US$133.210 | 1.875.818.231 ADP |
| 1107 |  saffron.finance SFI | US$24,91 | -6,86% | 2,36% | US$2.274.655 | US$31.393,29 | 91.317 SFI |
| 1108 |  Fenerbahçe Token FB | US$1,03 | -0,63% | -2,99% | US$2.251.330 | US$5.084.830 | 2.180.000 FB |
| 1109 |  Xend Finance XEND | US$0,01923 | -7,40% | 2,98% | US$2.253.945 | US$53.714,39 | 117.235.349 XEND |
| 1110 |  Dragonchain DRGN | US$0,006077 | 3,93% | -13,68% | US$2.253.026 | US$20.360,36 | 370.772.651 DRGN |
| 1111 |  Decimated DIO | US$0,005791 | 2,44% | 4,68% | US$2.249.218 | US$81.106,26 | 388.398.726 DIO |
| 1112 |  DexCheck DCK | US$0,02453 | -4,74% | 12,98% | US$2.247.133 | US$84.121,37 | 91.612.114 DCK |
| 1113 |  SynchroBitcoin SNB | US$0,02817 | 81,83% | 47,05% | US$2.238.784 | US$176,82 | 79.485.231 SNB |
| 1114 |  Dotmoovs MOOV | US$0,003043 | -3,66% | -13,27% | US$2.224.865 | US$72.876,94 | 731.180.094 MOOV |
| 1115 |  Reflexer Ungovernance Token FLX | US$11,48 | -3,35% | -23,91% | US$2.224.800 | US$40.346,93 | 193.796 FLX |
| 1116 |  Kylin KYL | US$0,008229 | -0,49% | -0,55% | US$2.223.947 | - | 270.259.840 KYL |
| 1117 |  Umbrella Network UMB | US$0,007530 | 0,51% | 0,50% | US$2.205.906 | US$42.382,28 | 292.962.636 UMB |
| 1118 |  BOLT BOLT | US$0,002300 | -1,29% | -16,45% | US$2.202.219 | US$127.443 | 957.427.533 BOLT |
| 1119 |  Wombat Exchange WOM | US$0,03750 | -0,90% | -11,14% | US$2.194.604 | US$75.212,62 | 58.529.174 WOM |
| 1120 |  Cheems Inu (new) CINU | US$0,0003828 | -1,90% | 23,39% | US$2.190.969 | US$3.988,17 | 5.723.672.214 CINU |
| 1121 |  The Dons DONS | US$0,0002683 | -2,53% | -1,45% | US$2.186.323 | US$854.533 | 8.150.000.000 DONS |
| 1122 |  Super Zero Protocol SERO | US$0,005314 | 43,94% | 28,47% | US$2.134.776 | US$290.952 | 401.747.645 SERO |
| 1123 |  Position Exchange POSI | US$0,02686 | -1,29% | 2,53% | US$2.150.464 | US$18.379,31 | 80.048.764 POSI |
| 1124 |  Geeq GEEQ | US$0,05572 | -6,65% | 7,67% | US$2.146.418 | US$170.564 | 38.522.222 GEEQ |
| 1125 |  ROOBEE ROOBEE | US$0,0005208 | -1,00% | -2,37% | US$2.136.294 | US$532.263 | 4.102.063.740 ROOBEE |
| 1126 |  King Shiba KINGSHIB | US$0,006091 | 1,23% | 12,85% | US$2.132.046 | US$50.289,93 | 350.027.372 KINGSHIB |
| 1127 |  Deri Protocol DERI | US$0,01018 | -3,11% | -0,50% | US$2.125.692 | US$42.961,28 | 208.851.074 DERI |
| 1128 |  NerveNetwork NVT | US$0,007647 | -1,83% | 0,59% | US$2.118.086 | US$183.896 | 276.983.684 NVT |
| 1129 |  Jobchain JOB | US$0,0002149 | -17,31% | -4,83% | US$2.120.342 | US$144,00 | 9.864.586.781 JOB |
| 1130 |  Ferrum Network FRM | US$0,03220 | -6,17% | -11,49% | US$2.116.424 | US$232.498 | 65.717.428 FRM |
| 1131 |  Landshare LAND | US$0,5445 | -1,64% | -4,32% | US$2.116.291 | US$23.666,08 | 3.886.510 LAND |
| 1132 |  Gameswap GSWAP | US$0,1839 | -1,09% | 6,18% | US$2.115.000 | US$4,84 | 11.499.665 GSWAP |
| 1133 |  GPEX GPX | US$0,2680 | -7,65% | -16,51% | US$2.086.237 | US$498,34 | 7.785.806 GPX |
| 1134 |  CumRocket CUMMIES | US$0,001563 | -0,90% | -0,89% | US$2.063.181 | US$13.210,82 | 1.320.428.309 CUMMIES |
| 1135 |  Skeb Coin SKEB | US$0,001813 | -1,04% | -10,53% | US$2.091.480 | US$130.015 | 1.153.490.031 SKEB |
| 1136 |  Dfyn Network DFYN | US$0,01344 | -4,12% | -10,59% | US$2.055.856 | US$91.936,58 | 153.019.891 DFYN |
| 1137 |  Retreeb TREEB | US$0,003740 | 0,76% | -9,48% | US$2.045.486 | US$2.736,97 | 546.916.195 TREEB |
| 1138 |  VestChain VEST | US$0,0005168 | -0,23% | -0,53% | US$2.039.312 | - | 3.945.951.381 VEST |
| 1139 |  PUBLISH NEWS | US$0,0009970 | -6,28% | 2,96% | US$2.027.163 | US$15.625,83 | 2.033.332.889 NEWS |
| 1140 |  Polytrade TRADE | US$0,08200 | -1,75% | -1,84% | US$2.012.409 | US$90.547,83 | 24.542.167 TRADE |
| 1141 |  Prism PRISM | US$0,003477 | -1,54% | -0,04% | US$2.006.966 | US$15.116,63 | 577.152.438 PRISM |
| 1142 |  Neighbourhoods NHT | US$0,0002507 | -0,58% | -2,46% | US$1.998.569 | US$78.920,18 | 7.972.813.374 NHT |
| 1143 |  Cirus Foundation CIRUS | US$0,03173 | 1,59% | -3,41% | US$1.985.814 | US$660.745 | 62.590.209 CIRUS |
| 1144 |  K21 K21 | US$0,1090 | -0,36% | -17,73% | US$1.982.011 | US$21.307,26 | 18.178.659 K21 |
| 1145 |  STAT STAT | US$0,06048 | -4,37% | -29,25% | US$1.975.188 | US$329.905 | 32.661.010 STAT |
| 1146 |  Oggy Inu OGGY | US$0,000000000018 | 1,24% | -1,78% | US$1.952.470 | US$571.285 | 108.125.205.623.925.008 OGGY |
| 1147 |  Bismuth BIS | US$0,01534 | 4,54% | 25,46% | US$450.296 | US$214,22 | 29.360.570 BIS |
| 1148 |  Kromatika KROM | US$0,02424 | 0,21% | -0,41% | US$1.945.697 | US$17.522,15 | 80.280.675 KROM |
| 1149 |  KINE KINE | US$0,09443 | 9,44% | 23,67% | US$1.908.584 | US$200.379 | 20.211.925 KINE |
| 1150 |  Lambda LAMB | US$0,001149 | -0,48% | -1,50% | US$1.891.428 | US$132.760 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.