Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PearDAO PEX | US$0,02278 | -1,86% | -7,89% | US$1.191.530 | US$1,53 | 52.300.308 PEX |
| 1252 |  Ispolink ISP | US$0,0004320 | 0,23% | -1,06% | US$1.190.768 | US$1.054.249 | 2.756.425.785 ISP |
| 1253 |  KubeCoin KUBE | US$0,006265 | 2,69% | 24,88% | US$1.189.694 | US$221.564 | 189.882.166 KUBE |
| 1254 |  BetU BETU | US$0,0003269 | 30,47% | 14,91% | US$35.177 | US$107,68 | 107.608.038 BETU |
| 1255 |  TOP TOP | US$0,0002147 | -4,59% | -4,80% | US$1.183.777 | US$65.365,31 | 5.512.414.943 TOP |
| 1256 |  Revolt 2 Earn RVLT | US$0,00000001972 | -1,10% | -1,71% | US$1.179.793 | US$100.250 | 59.815.774.993.144 RVLT |
| 1257 |  LGCY Network LGCY | US$0,00009410 | -2,05% | -6,03% | US$1.196.335 | US$14.700,62 | 12.713.925.827 LGCY |
| 1258 |  Professional Fighters League Fan Token PFL | US$0,8728 | 4,00% | 50,50% | US$1.163.532 | US$59.718,41 | 1.333.118 PFL |
| 1259 |  DogeBonk DOBO | US$0,000000001991 | -1,03% | -4,17% | US$1.160.942 | US$526,27 | 582.959.739.166.037 DOBO |
| 1260 |  DuckDaoDime DDIM | US$1,11 | -4,06% | -0,52% | US$1.154.916 | US$18.983,11 | 1.037.793 DDIM |
| 1261 |  MetamonkeyAi MMAI | US$0,0001936 | -1,33% | 1,83% | US$1.180.884 | US$126.682 | 6.099.376.989 MMAI |
| 1262 |  JulSwap JULD | US$0,001941 | -6,24% | -21,94% | US$1.149.501 | US$100.646 | 592.166.808 JULD |
| 1263 |  Hiblocks HIBS | US$0,0001139 | 0,11% | -4,13% | US$1.148.574 | US$141.115 | 10.086.444.804 HIBS |
| 1264 |  ChainX PCX | US$0,09128 | 0,08% | 2,81% | US$1.141.535 | US$50.537,72 | 12.505.375 PCX |
| 1265 |  BendDAO BEND | US$0,002926 | -1,57% | -4,78% | US$1.119.037 | US$86.857,05 | 382.458.902 BEND |
| 1266 |  Sao Paulo FC Fan Token SPFC | US$0,5952 | -7,42% | -14,74% | US$1.139.929 | US$453.309 | 1.915.225 SPFC |
| 1267 |  Pillar PLR | US$0,004356 | 0,23% | -1,71% | US$1.129.652 | US$530,16 | 259.348.201 PLR |
| 1268 |  Neutrino Token NSBT | US$0,4260 | -11,50% | 15,89% | US$1.126.315 | US$37.673,02 | 2.643.721 NSBT |
| 1269 |  Aston Martin Cognizant Fan Token AM | US$0,6765 | -5,33% | -9,63% | US$1.124.559 | US$189.242 | 1.662.319 AM |
| 1270 |  pSTAKE Finance PSTAKE | US$0,02518 | -0,56% | -13,10% | US$1.116.492 | US$342.402 | 44.347.373 PSTAKE |
| 1271 |  KickToken KICK | US$0,009152 | -1,57% | 21,59% | US$1.115.077 | US$120,02 | 121.838.837 KICK |
| 1272 |  KING KING | US$0,0001203 | -4,37% | -9,58% | US$1.115.090 | US$249.603 | 9.270.000.000 KING |
| 1273 |  PornRocket PORNROCKET | US$0,000000002898 | -0,92% | -0,98% | US$1.114.069 | US$7,59 | 384.446.645.792.567 PORNROCKET |
| 1274 |  Aston Villa Fan Token AVL | US$0,8034 | -2,94% | -6,08% | US$1.109.735 | US$54.071,75 | 1.381.289 AVL |
| 1275 |  Attila ATT | US$0,002451 | 17,99% | 4,51% | US$1.103.879 | US$2.330,68 | 450.382.736 ATT |
| 1276 |  Populous PPT | US$0,01961 | -2,57% | -10,74% | US$1.044.371 | US$153.382 | 53.252.246 PPT |
| 1277 |  Primecoin XPM | US$0,02378 | -0,23% | -3,21% | US$1.104.226 | US$206,21 | 46.426.403 XPM |
| 1278 |  Safe Haven SHA | US$0,0003638 | -0,32% | 8,88% | US$1.093.623 | US$414.845 | 3.005.855.396 SHA |
| 1279 |  Furucombo COMBO | US$0,02679 | -0,55% | 4,49% | US$1.086.803 | US$3.085,07 | 40.569.925 COMBO |
| 1280 |  Eminer EM | US$0,0007437 | -0,13% | -5,09% | US$1.081.739 | US$176.926 | 1.454.500.099 EM |
| 1281 |  BBS Network BBS | US$0,008697 | 3,21% | 4,49% | US$1.080.991 | US$29.047,50 | 124.300.689 BBS |
| 1282 |  PAID Network PAID | US$0,01301 | -3,99% | -15,46% | US$1.081.119 | US$46.841,39 | 83.070.175 PAID |
| 1283 |  Woonkly Power WOOP | US$0,004689 | -7,55% | -8,65% | US$1.071.891 | US$267.732 | 228.584.357 WOOP |
| 1284 |  Unbound UNB | US$0,0004692 | -2,39% | -10,01% | US$1.068.404 | US$18.996,27 | 2.276.905.861 UNB |
| 1285 |  Project TXA TXA | US$0,1592 | -12,79% | -25,14% | US$1.068.132 | US$189.531 | 6.709.998 TXA |
| 1286 |  IBStoken IBS | US$0,0009867 | -1,33% | -2,10% | US$1.063.944 | US$34.317,13 | 1.078.331.516 IBS |
| 1287 |  Neblio NEBL | US$0,05082 | 0,02% | -5,26% | US$1.055.298 | US$67.252,10 | 20.764.291 NEBL |
| 1288 |  Polylastic POLX | US$0,00001582 | -6,63% | -15,43% | US$1.060.252 | US$182.071 | 67.007.683.334 POLX |
| 1289 |  MintMe.com Coin MINTME | US$0,005672 | -1,87% | 7,82% | US$1.052.597 | US$4,10 | 185.590.144 MINTME |
| 1290 |  DoDreamChain DRM | US$0,005636 | -1,34% | -3,65% | US$1.056.699 | US$56.307,31 | 187.500.000 DRM |
| 1291 |  KEK KEKE | US$0,00000001422 | -10,13% | -24,38% | US$1.056.455 | US$274.940 | 74.280.393.141.279 KEKE |
| 1292 |  Mirror Protocol MIR | US$0,01365 | -4,91% | -5,25% | US$1.060.955 | US$332.110 | 77.742.680 MIR |
| 1293 |  FaraLand FARA | US$0,02617 | 0,56% | 4,67% | US$1.052.019 | US$17.471,07 | 40.200.000 FARA |
| 1294 |  Idavoll DAO IDV | US$0,001123 | 2,09% | 18,14% | US$1.038.260 | US$40.644,68 | 924.278.318 IDV |
| 1295 |  SHOPX SHOPX | US$0,006455 | -0,93% | -6,05% | US$1.033.386 | US$217.749 | 160.088.646 SHOPX |
| 1296 |  FEAR FEAR | US$0,05839 | 1,41% | -3,92% | US$1.044.367 | US$583.757 | 17.885.348 FEAR |
| 1297 |  AntiMatter Token MATTER | US$0,03269 | -1,65% | 4,82% | US$1.023.130 | US$127.213 | 31.301.449 MATTER |
| 1298 |  suterusu SUTER | US$0,0002654 | 0,08% | -3,17% | US$1.023.008 | US$31.627,68 | 3.855.040.000 SUTER |
| 1299 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6161 | -2,25% | -7,59% | US$1.022.674 | US$124.819 | 1.659.938 SAUBER |
| 1300 |  DIGG DIGG | US$1.774,58 | 0,16% | 3,12% | US$1.018.480 | US$18.981,25 | 574 DIGG |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.