Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Spartan Protocol SPARTA | US$0,006405 | 5,56% | 6,67% | US$562.539 | US$20.182,16 | 87.821.705 SPARTA |
| 1452 |  Genaro Network GNX | US$0,0008503 | -2,00% | -10,08% | US$552.695 | US$28.896,23 | 650.000.000 GNX |
| 1453 |  Kattana KTN | US$0,1757 | -1,93% | 2,30% | US$556.249 | US$33.245,11 | 3.166.380 KTN |
| 1454 |  Leverj Gluon L2 | US$0,002520 | -0,63% | 21,03% | US$552.034 | US$119,05 | 219.091.484 L2 |
| 1455 |  Effect Network EFX | US$0,002181 | -7,36% | -5,11% | US$549.855 | US$1.757,18 | 252.168.527 EFX |
| 1456 |  OptionRoom ROOM | US$0,04336 | -0,45% | 3,32% | US$541.656 | US$19.169,73 | 12.493.373 ROOM |
| 1457 |  Metrix Coin MRX | US$0,00003000 | -2,62% | -4,60% | US$534.948 | US$194,73 | 17.833.712.346 MRX |
| 1458 |  LINKA LINKA | US$0,0007752 | -0,23% | -0,53% | US$538.117 | US$15.787,47 | 694.150.020 LINKA |
| 1459 |  Sumokoin SUMO | US$0,009492 | 0,00% | -3,01% | US$530.015 | US$1.207,66 | 55.839.247 SUMO |
| 1460 |  Phoenixcoin PXC | US$0,005943 | -0,23% | -4,68% | US$530.352 | US$0,02000 | 89.234.781 PXC |
| 1461 |  Hertz Network HTZ | US$0,000005196 | -4,06% | -17,43% | US$27.219 | US$45,74 | 5.238.410.649 HTZ |
| 1462 |  UnMarshal MARSH | US$0,07289 | -2,16% | -2,46% | US$517.231 | US$265.216 | 7.096.098 MARSH |
| 1463 |  ACENT ACE | US$0,003142 | 0,87% | -4,25% | US$518.513 | US$80.668,69 | 165.039.997 ACE |
| 1464 |  Golos Blockchain GLS | US$0,001429 | 0,44% | -3,25% | US$514.951 | US$529,22 | 360.275.395 GLS |
| 1465 |  Ojamu OJA | US$0,005395 | 0,09% | -17,46% | US$514.941 | US$4.236,74 | 95.441.017 OJA |
| 1466 |  ThreeFold TFT | US$0,006331 | 1,91% | -2,18% | US$513.947 | US$1.460,68 | 81.181.457 TFT |
| 1467 |  Only1 LIKE | US$0,001882 | -1,11% | -4,93% | US$514.229 | US$261.797 | 273.286.650 LIKE |
| 1468 |  Wicrypt WNT | US$0,02169 | 10,66% | 26,19% | US$510.419 | US$44.138,81 | 23.532.764 WNT |
| 1469 |  eXPerience Chain XPC | US$0,000005598 | -0,37% | 0,67% | US$509.907 | - | 91.090.814.961 XPC |
| 1470 |  Humaniq HMQ | US$0,002440 | 19,61% | -12,67% | US$505.518 | US$25.938,78 | 207.143.695 HMQ |
| 1471 |  Glitch GLCH | US$0,006331 | -16,10% | -24,11% | US$501.902 | US$11.293,23 | 79.282.952 GLCH |
| 1472 |  Dreams Quest DREAMS | US$0,0007316 | 7,54% | 58,30% | US$500.317 | US$72.186,93 | 683.879.496 DREAMS |
| 1473 |  FidexToken FEX | US$0,00001618 | -1,04% | -1,13% | US$500.794 | - | 30.948.335.553 FEX |
| 1474 |  Impossible Finance Launchpad IDIA | US$0,01111 | 1,20% | 3,25% | US$500.031 | US$2.518,25 | 45.000.000 IDIA |
| 1475 |  Streamity STM | US$0,01385 | -0,71% | -0,88% | US$498.378 | - | 35.987.749 STM |
| 1476 |  Ycash YEC | US$0,03515 | -2,43% | -1,31% | US$498.021 | US$38,78 | 14.166.722 YEC |
| 1477 |  EUNO EUNO | US$0,00007106 | -0,23% | 144,22% | US$496.206 | - | 6.982.763.945 EUNO |
| 1478 |  Artisse CATHEON | US$0,0005117 | 1,63% | 0,62% | US$495.626 | US$18.780,59 | 968.534.281 CATHEON |
| 1479 |  Metaverse Face MEFA | US$0,00005175 | -1,11% | -0,85% | US$492.426 | US$17.038,91 | 9.515.523.108 MEFA |
| 1480 |  Platypus Finance PTP | US$0,01179 | -3,19% | -4,83% | US$488.710 | US$19.526,78 | 41.436.585 PTP |
| 1481 |  AurusX AX | US$0,2797 | -21,78% | -26,78% | US$485.538 | US$3.974,88 | 1.735.861 AX |
| 1482 |  Dexsport DESU | US$0,004705 | -0,42% | -14,42% | US$485.029 | US$696,12 | 103.090.997 DESU |
| 1483 |  MOVEZ MOVEZ | US$0,0009398 | -22,86% | -77,25% | US$480.783 | US$1.124.357 | 511.594.527 MOVEZ |
| 1484 |  CloakCoin CLOAK | US$0,08000 | -56,31% | -56,39% | US$479.133 | US$0,3600 | 5.988.812 CLOAK |
| 1485 |  Little Rabbit (V2) LTRBT | US$0,000000001435 | 2,94% | 23,81% | US$479.396 | US$1.060.547 | 334.131.860.594.663 LTRBT |
| 1486 |  DRIFE DRF | US$0,0005176 | -5,47% | -2,12% | US$477.794 | US$821,53 | 923.029.615 DRF |
| 1487 |  aiRight AIRI | US$0,001838 | -1,94% | -4,32% | US$470.966 | US$1.493,99 | 256.262.565 AIRI |
| 1488 |  BlackHat BLKC | US$0,04581 | -2,13% | -3,65% | US$468.647 | US$70.946,05 | 10.229.896 BLKC |
| 1489 |  AME Chain AME | US$0,0009385 | 0,08% | 1,46% | US$469.262 | US$43.522,01 | 500.000.000 AME |
| 1490 |  CryptoBlades SKILL | US$0,5012 | -2,57% | -1,49% | US$463.836 | US$44.905,58 | 925.445 SKILL |
| 1491 |  Duckies, the canary network for Yellow DUCKIES | US$0,008881 | 1,29% | -17,98% | US$462.608 | US$792,74 | 52.088.321 DUCKIES |
| 1492 |  Chronicle XNL | US$0,007867 | -7,26% | -3,95% | US$459.032 | US$24.658,28 | 58.350.000 XNL |
| 1493 |  ZClassic ZCL | US$0,04936 | -3,76% | 11,10% | US$458.365 | US$41,57 | 9.287.024 ZCL |
| 1494 |  Goldcoin GLC | US$0,01047 | 0,04% | -6,31% | US$457.141 | US$1.913,45 | 43.681.422 GLC |
| 1495 |  Monsterra (MSTR) MSTR | US$0,06816 | -2,05% | -14,76% | US$456.664 | US$91.991,51 | 6.699.722 MSTR |
| 1496 |  Don-key DON | US$0,004773 | -1,66% | -4,55% | US$456.069 | US$3.371,41 | 95.549.868 DON |
| 1497 |  HTMLCOIN HTML | US$0,000008527 | 2,89% | -0,69% | US$452.526 | US$0,04000 | 53.067.332.240 HTML |
| 1498 |  Ubiq UBQ | US$0,01059 | -4,87% | 13,28% | US$451.428 | US$34,91 | 42.609.099 UBQ |
| 1499 |  unFederalReserve eRSDL | US$0,001023 | -4,30% | 12,45% | US$450.405 | US$689,09 | 440.275.682 eRSDL |
| 1500 |  DAPS Coin DAPS | US$0,000007752 | -0,23% | -0,53% | US$449.454 | US$26,45 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.