Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Apollon Limassol APL | US$0,6838 | -1,76% | -4,86% | US$225.173 | US$31.360,20 | 329.313 APL |
| 1652 |  Tokoin TOKO | US$0,0004511 | -1,54% | -15,84% | US$220.719 | US$291.652 | 489.256.294 TOKO |
| 1653 |  AIPAD AIPAD | US$0,05808 | -1,62% | -3,16% | US$220.705 | US$130.595 | 3.800.000 AIPAD |
| 1654 |  PERI Finance PERI | US$0,02577 | -5,34% | -8,27% | US$220.076 | US$12.966,61 | 8.540.090 PERI |
| 1655 |  Ubex UBEX | US$0,00006645 | -0,78% | 14,08% | US$219.710 | US$23,08 | 3.306.258.739 UBEX |
| 1656 |  Digital Reserve Currency DRC | US$0,0002194 | -0,44% | -2,69% | US$219.423 | US$359,88 | 1.000.000.000 DRC |
| 1657 |  OpenBlox OBX | US$0,00008402 | 3,85% | -9,72% | US$217.975 | US$4.098,86 | 2.594.333.333 OBX |
| 1658 |  ODIN PROTOCOL ODIN | US$0,01244 | -0,55% | -0,45% | US$217.256 | US$408,96 | 17.468.925 ODIN |
| 1659 |  Etherland ELAND | US$0,006892 | -0,82% | 19,55% | US$213.817 | US$44.854,08 | 31.024.196 ELAND |
| 1660 |  Gather GTH | US$0,001064 | -1,11% | -3,37% | US$212.571 | US$38.908,79 | 199.746.653 GTH |
| 1661 |  Battle Hero BATH | US$0,004259 | -0,07% | -0,30% | US$211.986 | US$73,24 | 49.773.309 BATH |
| 1662 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01823 | -0,02% | -0,08% | US$211.851 | US$22.934,61 | 11.618.802 MUDOL2 |
| 1663 |  Plasma Finance PPAY | US$0,001714 | 158,99% | -32,48% | US$211.027 | US$335,20 | 123.116.295 PPAY |
| 1664 |  FYDcoin FYD | US$0,0003316 | 39,74% | 27,52% | US$210.587 | - | 635.025.286 FYD |
| 1665 |  Peanut NUX | US$0,004210 | 4,83% | -5,34% | US$210.487 | US$113.660 | 50.000.000 NUX |
| 1666 |  NextDAO NAX | US$0,00008041 | -9,21% | 14,15% | US$209.140 | US$24.503,95 | 2.600.941.234 NAX |
| 1667 |  dAppstore DAPPX | US$0,0008057 | -6,83% | 18,04% | US$207.608 | US$226.450 | 257.681.355 DAPPX |
| 1668 |  Ruff RUFF | US$0,0002101 | 0,67% | 6,83% | US$205.979 | US$50.406,71 | 980.500.000 RUFF |
| 1669 |  Stake DAO SDT | US$0,2908 | 1,20% | 1,47% | US$206.085 | US$9.571,19 | 708.604 SDT |
| 1670 |  CryptEx CRX | US$2,43 | -1,34% | 1,40% | US$206.147 | US$5,34 | 85.000 CRX |
| 1671 |  ASPO World ASPO | US$0,002576 | -0,60% | 1,10% | US$205.923 | US$41,26 | 79.936.866 ASPO |
| 1672 |  KingdomStarter KDG | US$0,0003852 | 6,01% | 13,80% | US$204.546 | US$271.879 | 531.000.869 KDG |
| 1673 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6895 | -3,07% | -4,14% | US$204.584 | US$291.994 | 296.713 STV |
| 1674 |  ACoconut AC | US$0,07681 | 10,67% | 1,00% | US$204.440 | US$92,85 | 2.661.650 AC |
| 1675 |  Float Protocol (Bank) BANK | US$0,7149 | -0,33% | 5,26% | US$205.592 | US$28.885,38 | 287.599 BANK |
| 1676 |  Millonarios FC Fan Token MFC | US$0,3017 | -0,48% | -1,87% | US$203.821 | US$146.307 | 675.511 MFC |
| 1677 |  X-CASH XCASH | US$0,000003186 | 5,88% | 5,37% | US$200.154 | US$18,26 | 62.820.378.619 XCASH |
| 1678 |  Opium OPIUM | US$0,04819 | -0,47% | -5,23% | US$200.515 | US$33.296,90 | 4.161.204 OPIUM |
| 1679 |  hiPUNKS HIPUNKS | US$0,06709 | -1,92% | -5,80% | US$199.603 | US$202.288 | 2.975.000 HIPUNKS |
| 1680 |  HashBX HBX | US$0,0003132 | 0,05% | 1,45% | US$197.105 | US$93,89 | 629.280.963 HBX |
| 1681 |  Lokr LKR | US$0,007676 | -0,41% | 6,57% | US$196.710 | US$177.637 | 25.628.273 LKR |
| 1682 |  Veil VEIL | US$0,002271 | -23,00% | -23,12% | US$195.474 | US$83,73 | 86.077.880 VEIL |
| 1683 |  GoWithMi GMAT | US$0,00007096 | -0,96% | 3,10% | US$193.272 | US$18.907,06 | 2.723.550.000 GMAT |
| 1684 |  disBalancer DDOS | US$0,02859 | -1,05% | -0,74% | US$193.206 | US$11.144,14 | 6.758.119 DDOS |
| 1685 |  HyperChainX HYPER | US$0,0003319 | -0,66% | 1,39% | US$191.562 | US$57.476,83 | 577.139.033 HYPER |
| 1686 |  Sable Finance SABLE | US$0,03690 | -10,52% | 2,40% | US$191.063 | US$22.156,44 | 5.178.493 SABLE |
| 1687 |  MoneySwap MSWAP | US$0,0001412 | -2,71% | -6,50% | US$190.396 | US$36.094,01 | 1.348.271.983 MSWAP |
| 1688 |  DeHive DHV | US$0,04728 | -1,96% | -4,49% | US$190.037 | US$18.472,54 | 4.019.375 DHV |
| 1689 |  Gamerse LFG | US$0,001116 | -1,71% | -7,41% | US$189.865 | US$16.372,71 | 170.157.314 LFG |
| 1690 |  Dragon Kart KART | US$0,004558 | -0,02% | -0,05% | US$189.621 | - | 41.600.061 KART |
| 1691 |  XTRABYTES XBY | US$0,0004393 | -5,77% | 30,07% | US$188.894 | - | 430.000.000 XBY |
| 1692 |  Oikos OKS | US$0,0007682 | 0,00% | -0,36% | US$188.753 | - | 245.713.207 OKS |
| 1693 |  OneRare ORARE | US$0,02092 | -1,10% | -3,60% | US$187.422 | US$42.342,02 | 8.959.527 ORARE |
| 1694 |  Lanceria LANC | US$0,0006930 | -8,99% | -24,74% | US$186.514 | US$3.213,62 | 269.152.549 LANC |
| 1695 |  DecentraWeb DWEB | US$0,05555 | -0,04% | 1,28% | US$186.499 | US$370,83 | 3.357.220 DWEB |
| 1696 |  yieldwatch WATCH | US$0,009578 | -0,46% | -0,42% | US$187.487 | US$37,41 | 19.575.544 WATCH |
| 1697 |  Drops Ownership Power DOP | US$0,1581 | 0,93% | -9,32% | US$185.952 | US$23.467,84 | 1.176.034 DOP |
| 1698 |  Darwinia Commitment Token KTON | US$3,62 | -9,84% | -12,88% | US$186.013 | US$17.854,15 | 51.314 KTON |
| 1699 |  AirNFTs AIRT | US$0,001648 | -1,71% | 8,17% | US$184.629 | US$610,06 | 112.040.000 AIRT |
| 1700 |  Ekta EKTA | US$0,005128 | -10,77% | 22,42% | US$178.293 | US$43.708,23 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.