Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  x42 Protocol X42 | US$0,005556 | -1,60% | 9,67% | US$112.042 | US$195,40 | 20.166.886 X42 |
| 1802 |  UREEQA URQA | US$0,004039 | 0,01% | 0,01% | US$111.893 | - | 27.700.089 URQA |
| 1803 |  Ritocoin RITO | US$0,00006191 | 19,52% | 19,15% | US$111.191 | US$101,81 | 1.796.027.059 RITO |
| 1804 |  Step® STEP | US$0,0001133 | -1,25% | -2,14% | US$111.169 | US$154,66 | 981.505.923 STEP |
| 1805 |  AquariusCoin ARCO | US$0,02531 | -1,73% | -1,71% | US$111.057 | - | 4.387.048 ARCO |
| 1806 |  Deutsche eMark DEM | US$0,002067 | -0,23% | -50,27% | US$110.915 | - | 53.653.541 DEM |
| 1807 |  8PAY 8PAY | US$0,001844 | 5,19% | 7,45% | US$110.646 | US$2.451,91 | 60.010.875 8PAY |
| 1808 |  hiSAND33 HISAND33 | US$0,005218 | -1,15% | -7,82% | US$109.410 | US$101.779 | 20.968.000 HISAND33 |
| 1809 |  MUNT MUNT | US$0,0001938 | -25,91% | 38,15% | US$109.235 | US$21,51 | 563.635.131 MUNT |
| 1810 |  Finxflo FXF | US$0,001193 | 1,54% | -12,92% | US$107.982 | US$19.781,62 | 90.503.855 FXF |
| 1811 |  The HUSL HUSL | US$0,01033 | -2,58% | -27,62% | US$107.233 | US$5.570,04 | 10.379.879 HUSL |
| 1812 |  Spume Protocol SPUME | US$0,002169 | -12,03% | -12,54% | US$107.019 | US$82.074,81 | 49.344.600 SPUME |
| 1813 |  Hashgard GARD | US$0,00001065 | -0,56% | -4,42% | US$106.544 | US$18.773,93 | 10.000.000.000 GARD |
| 1814 |  hiRENGA HIRENGA | US$0,0003709 | 1,35% | -2,41% | US$105.637 | US$109.688 | 284.850.000 HIRENGA |
| 1815 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1816 |  Basis Cash BAC | US$0,001911 | -2,36% | -3,88% | US$104.279 | US$26.194,09 | 54.575.145 BAC |
| 1817 |  Creo Engine CREO | US$0,001047 | 1,04% | -11,74% | US$105.051 | US$113.845 | 100.341.852 CREO |
| 1818 |  EVRYNET EVRY | US$0,002571 | -0,71% | -11,76% | US$103.836 | US$112.573 | 40.389.133 EVRY |
| 1819 |  hiFRIENDS HIFRIENDS | US$0,0005798 | 0,68% | -2,24% | US$103.199 | US$108.358 | 178.000.000 HIFRIENDS |
| 1820 |  Refinable FINE | US$0,002507 | 1,30% | 7,58% | US$102.939 | US$84.550,30 | 41.059.833 FINE |
| 1821 |  Qrkita Token QRT | US$0,000001027 | -15,67% | 32,29% | US$102.671 | US$127,55 | 99.966.493.120 QRT |
| 1822 |  CoTrader COT | US$0,000005133 | -4,74% | -11,13% | US$102.652 | US$66,98 | 20.000.000.000 COT |
| 1823 |  NativeCoin N8V | US$0,004134 | -0,23% | -0,53% | US$102.573 | - | 24.809.180 N8V |
| 1824 |  ZumCoin ZUM | US$0,0001034 | -0,23% | -0,53% | US$102.207 | - | 988.819.491 ZUM |
| 1825 |  Myriad XMY | US$0,00005516 | -31,03% | 6,08% | US$102.194 | - | 1.852.548.250 XMY |
| 1826 |  HeroesTD HTD | US$0,001819 | -1,71% | -0,35% | US$101.537 | US$271,29 | 55.833.029 HTD |
| 1827 |  Orion Money ORION | US$0,001059 | -1,06% | -1,76% | US$100.639 | US$13.166,91 | 95.000.673 ORION |
| 1828 |  The Unfettered SOULS | US$0,001057 | 0,66% | -12,60% | US$100.071 | US$40.269,75 | 94.635.119 SOULS |
| 1829 |  Forest Knight KNIGHT | US$0,008078 | -1,07% | 0,20% | US$100.048 | US$12.096,41 | 12.385.871 KNIGHT |
| 1830 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1831 |  Xeno Token XNO | US$0,00008397 | 1,19% | -1,22% | US$99.380 | US$212.359 | 1.183.558.942 XNO |
| 1832 |  BHO Network BHO | US$0,0002184 | -1,60% | -8,50% | US$99.154 | US$504,07 | 454.000.000 BHO |
| 1833 |  CryptoSoul SOUL | US$0,0003072 | -0,70% | -0,88% | US$98.282 | - | 319.927.334 SOUL |
| 1834 |  ZENZO ZNZ | US$0,003307 | -0,47% | -9,07% | US$98.119 | - | 29.667.006 ZNZ |
| 1835 |  hiVALHALLA HIVALHALLA | US$0,0003029 | 0,98% | 9,34% | US$97.519 | US$105.863 | 321.973.000 HIVALHALLA |
| 1836 |  My Master War MAT | US$0,001606 | -1,89% | -10,62% | US$96.966 | US$18.858,79 | 60.359.183 MAT |
| 1837 |  Beyond Protocol BP | US$0,0005871 | -1,14% | -14,66% | US$96.901 | US$15.464,60 | 165.059.723 BP |
| 1838 |  BeamSwap GLINT | US$0,0003549 | -82,75% | 4,98% | US$96.199 | US$6.115,94 | 271.089.931 GLINT |
| 1839 |  Cryptopolis CPO | US$0,001059 | -1,12% | -4,86% | US$94.200 | US$15.723,40 | 88.913.639 CPO |
| 1840 |  Jetcoin JET | US$0,001292 | -0,23% | -0,53% | US$94.018 | US$47.787,32 | 72.768.025 JET |
| 1841 |  hiOD HIOD | US$0,0009236 | -3,72% | -9,19% | US$92.793 | US$205.474 | 100.466.000 HIOD |
| 1842 |  hiMOONBIRDS HIMOONBIRDS | US$0,002019 | -2,43% | -11,83% | US$92.853 | US$101.682 | 45.985.000 HIMOONBIRDS |
| 1843 |  Apron Network APN | US$0,001001 | 2,10% | 44,66% | US$93.549 | US$37.559,37 | 93.500.000 APN |
| 1844 |  BitcoinPoS BPS | US$0,01541 | -0,14% | -26,48% | US$92.393 | - | 5.994.733 BPS |
| 1845 |  ETHA Lend ETHA | US$0,009843 | -8,00% | -6,31% | US$92.124 | US$33.861,40 | 9.359.425 ETHA |
| 1846 |  FreedomCoin FREED | US$0,01393 | -3,45% | -4,60% | US$91.986 | US$4,18 | 6.604.387 FREED |
| 1847 |  hiODBS HIODBS | US$0,001709 | -5,85% | -5,98% | US$91.921 | US$99.675,48 | 53.776.000 HIODBS |
| 1848 |  CryptoTanks TANK | US$0,001889 | -1,75% | -10,77% | US$91.828 | US$32.803,60 | 48.610.000 TANK |
| 1849 |  SpaceFalcon FCON | US$0,00003442 | 9,48% | 6,98% | US$91.671 | US$85.944,11 | 2.663.187.786 FCON |
| 1850 |  LiteDoge LDOGE | US$0,000005580 | -2,21% | -3,43% | US$91.630 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.