Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lightning LIGHT | US$0,001421 | -11,65% | -12,13% | US$91.333 | US$1.185,29 | 64.269.692 LIGHT |
| 1852 |  Internxt INXT | US$0,07881 | 5,29% | 12,78% | US$88.216 | US$241.763 | 1.119.294 INXT |
| 1853 |  Polinate POLI | US$0,0005707 | -5,77% | 8,28% | US$88.063 | US$20.347,08 | 154.294.330 POLI |
| 1854 |  Zero ZER | US$0,006719 | -3,92% | -4,22% | US$87.074 | US$13,37 | 12.960.212 ZER |
| 1855 |  OIN Finance OIN | US$0,002610 | 2,25% | 14,16% | US$86.000 | US$12.877,97 | 32.950.759 OIN |
| 1856 |  Nyzo NYZO | US$0,007235 | -4,15% | -7,55% | US$86.243 | US$20.144,16 | 11.919.651 NYZO |
| 1857 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -1,50% | -0,84% | US$85.596 | US$128,47 | 13.503.541.024.289.604 WSPP |
| 1858 |  Dynamix DYNA | US$0,000000000163 | -1,03% | -1,45% | US$85.318 | US$3,89 | 523.581.981.587.205 DYNA |
| 1859 |  Crabada CRA | US$0,0002383 | -3,35% | -30,02% | US$84.824 | US$84,95 | 355.983.565 CRA |
| 1860 |  Empty Set Dollar ESD | US$0,0001887 | -4,74% | -5,32% | US$84.164 | US$10,29 | 446.012.145 ESD |
| 1861 |  Autobahn Network TXL | US$0,001254 | -2,69% | 8,03% | US$84.111 | US$59,83 | 67.070.793 TXL |
| 1862 |  MetaverseX METAX | US$0,03024 | 8,24% | -9,07% | US$83.168 | US$18.747,66 | 2.750.000 METAX |
| 1863 |  hiENS4 HIENS4 | US$0,0005988 | 2,55% | -2,17% | US$83.533 | US$104.408 | 139.509.000 HIENS4 |
| 1864 |  Aluna.Social ALN | US$0,002153 | 1,51% | -3,89% | US$81.200 | US$33.351,00 | 37.716.866 ALN |
| 1865 |  EveryCoin EVY | US$0,000008505 | 16,58% | -44,16% | US$79.774 | US$478,63 | 9.380.000.000 EVY |
| 1866 |  Gemie GEM | US$0,0006757 | -0,46% | 3,00% | US$79.473 | US$45.981,95 | 117.610.532 GEM |
| 1867 |  hiBEANZ HIBEANZ | US$0,0004768 | 0,40% | 1,44% | US$79.020 | US$89.400,67 | 165.727.000 HIBEANZ |
| 1868 |  Phore PHR | US$0,002584 | -0,23% | -9,58% | US$78.906 | US$1,36 | 30.535.897 PHR |
| 1869 |  Swirge SWG | US$0,006830 | -8,03% | -12,09% | US$81.826 | US$16.769,40 | 11.980.559 SWG |
| 1870 |  Safex Cash SFX | US$0,0002999 | -0,02% | -0,05% | US$78.599 | US$10,03 | 262.099.583 SFX |
| 1871 |  Alpha Token A | US$0,002253 | -0,30% | -33,16% | US$78.262 | - | 34.731.759 A |
| 1872 |  Mochi Market MOMA | US$0,001991 | -5,82% | -11,30% | US$78.155 | US$20.069,61 | 39.246.256 MOMA |
| 1873 |  Shadows DOWS | US$0,002987 | 6,03% | 1,64% | US$79.148 | US$19.112,33 | 26.500.000 DOWS |
| 1874 |  CryptoTycoon CTT | US$0,2992 | 0,06% | -5,24% | US$77.958 | US$12.895,63 | 260.569 CTT |
| 1875 |  MetagamZ METAG | US$0,000007715 | 14,93% | -95,11% | US$77.152 | US$8,61 | 10.000.000.000 METAG |
| 1876 |  Polker PKR | US$0,0003940 | -31,26% | -42,29% | US$76.285 | US$208,52 | 193.639.424 PKR |
| 1877 |  Asch XAS | US$0,0008007 | -0,02% | -0,05% | US$74.748 | - | 93.355.331 XAS |
| 1878 |  KIRA KEX | US$0,005933 | -15,88% | -65,60% | US$74.352 | US$53.850,88 | 12.532.083 KEX |
| 1879 |  ZUM TOKEN ZUM | US$0,000003144 | -5,81% | -2,06% | US$73.710 | US$13,97 | 23.442.038.846 ZUM |
| 1880 |  Chirpley CHRP | US$0,002529 | 0,07% | -8,70% | US$72.884 | US$231.129 | 28.824.558 CHRP |
| 1881 |  PLATINCOIN PLC | US$0,01451 | 10,73% | -23,52% | US$72.545 | US$1.234,31 | 5.001.073 PLC |
| 1882 |  SeedOn SEON | US$0,0002879 | 0,65% | -0,71% | US$72.498 | US$1.141,66 | 251.813.983 SEON |
| 1883 |  Formation Fi FORM | US$0,0008981 | -5,91% | -12,67% | US$71.623 | US$28.459,55 | 79.753.015 FORM |
| 1884 |  Galaxy Fight Club GCOIN | US$0,004976 | -1,55% | 10,53% | US$71.574 | US$14.954,28 | 14.384.463 GCOIN |
| 1885 |  KeyFi KEYFI | US$0,02644 | 0,00% | -7,80% | US$71.076 | - | 2.688.429 KEYFI |
| 1886 |  Crypto Sports Network CSPN | US$0,02595 | 36,61% | 44,15% | US$71.038 | US$118,94 | 2.737.526 CSPN |
| 1887 |  PRivaCY Coin PRCY | US$0,004904 | -3,08% | 12,52% | US$70.950 | US$10.157,75 | 14.468.056 PRCY |
| 1888 |  Lucretius LUC | US$0,0002878 | 5,68% | -3,99% | US$70.490 | US$26.102,43 | 244.923.666 LUC |
| 1889 |  OnGO FTG | US$0,0006118 | -7,15% | -15,97% | US$70.316 | US$3.121,90 | 114.940.812 FTG |
| 1890 |  Dogeswap DOGES | US$3,49 | -0,21% | -0,53% | US$69.764 | - | 20.000 DOGES |
| 1891 |  uPlexa UPX | US$0,00002584 | -0,23% | -0,53% | US$67.942 | - | 2.629.276.861 UPX |
| 1892 |  Decentrahub Coin DCNTR | US$0,03824 | -0,23% | -0,53% | US$67.733 | - | 1.771.062 DCNTR |
| 1893 |  SPRINT SWP | US$0,0003459 | -2,00% | 1,18% | US$67.351 | US$30.229,03 | 194.732.594 SWP |
| 1894 |  Genesis Shards GS | US$0,005596 | -0,50% | -7,10% | US$67.320 | US$19.184,74 | 12.030.988 GS |
| 1895 |  Coldstack CLS | US$0,04438 | 2,69% | -4,82% | US$66.796 | US$104.232 | 1.504.975 CLS |
| 1896 |  BeatzCoin BTZC | US$0,00002584 | -0,23% | -0,53% | US$66.375 | US$5,96 | 2.568.652.554 BTZC |
| 1897 |  Genesis Worlds GENESIS | US$0,0004865 | -3,09% | -2,21% | US$66.009 | US$5,87 | 135.692.862 GENESIS |
| 1898 |  The Crypto Prophecies TCP | US$0,0005659 | 4,47% | -1,25% | US$66.073 | US$19.668,77 | 116.759.822 TCP |
| 1899 |  Rapidz RPZX | US$0,00003508 | -0,82% | -1,84% | US$64.814 | - | 1.847.661.820 RPZX |
| 1900 |  Celeum CLX | US$0,01262 | -1,04% | -1,13% | US$64.715 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.