Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synthetify SNY | US$0,002003 | 0,63% | -4,52% | US$11.267 | US$29.942,93 | 5.625.000 SNY |
| 2052 |  SharedStake SGT | US$0,07377 | -1,54% | -0,93% | US$11.067 | US$101,40 | 150.015 SGT |
| 2053 |  1MillionNFTs 1MIL | US$0,09164 | 1,67% | -2,52% | US$10.997 | US$16.384,57 | 120.000 1MIL |
| 2054 |  Axe AXE | US$0,002067 | -0,23% | -0,53% | US$10.876 | US$1,02 | 5.260.968 AXE |
| 2055 |  PrivaCoin PRVC | US$0,0008110 | 0,19% | 0,63% | US$10.405 | US$2.725,73 | 12.829.750 PRVC |
| 2056 |  ROCKI ROCKI | US$0,001289 | 7,33% | -8,04% | US$10.385 | US$25.613,20 | 8.057.237 ROCKI |
| 2057 |  HyperAlloy ALLOY | US$0,002981 | -0,68% | -0,83% | US$10.296 | - | 3.453.286 ALLOY |
| 2058 |  Neutron NTRN | US$0,0002584 | -0,23% | -0,53% | US$10.109 | - | 39.121.694 NTRN |
| 2059 |  BitSend BSD | US$0,0003101 | -0,23% | -0,53% | US$10.084 | - | 32.519.426 BSD |
| 2060 |  Islander ISA | US$0,00001755 | -3,11% | -2,35% | US$9.575 | US$117,50 | 545.753.780 ISA |
| 2061 |  Kemacoin KEMA | US$0,0003876 | 29,01% | 14,77% | US$9.442 | US$1,30 | 24.360.241 KEMA |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00006093 | -8,46% | -17,64% | US$8.948 | US$159,14 | 146.865.359 AFEN |
| 2063 |  Feellike FLL | US$0,004758 | -0,02% | -0,05% | US$8.495 | - | 1.785.468 FLL |
| 2064 |  Gossip Coin GOSS | US$0,0002584 | -0,23% | -0,53% | US$8.393 | - | 32.479.221 GOSS |
| 2065 |  Kuverit KUV | US$0,000002999 | -0,02% | -0,05% | US$7.960 | US$1,30 | 2.654.360.436 KUV |
| 2066 |  SafeCapital SCAP | US$0,004134 | 6,42% | 6,10% | US$7.661 | - | 1.852.870 SCAP |
| 2067 |  Acoin ACOIN | US$0,006202 | -0,23% | -0,53% | US$7.567 | - | 1.220.085 ACOIN |
| 2068 |  ModiHost AIM | US$0,006041 | -0,23% | -0,53% | US$7.531 | - | 1.246.664 AIM |
| 2069 |  KIWIGO KGO | US$0,0001696 | -0,71% | 7,71% | US$7.196 | - | 42.438.196 KGO |
| 2070 |  CareCoin CARE | US$0,000003717 | -7,28% | -20,78% | US$7.191 | US$27.607,45 | 1.934.505.749 CARE |
| 2071 |  CorionX CORX | US$0,00007183 | 30,63% | 1,37% | US$9.331 | US$23,05 | 129.910.129 CORX |
| 2072 |  AdaSwap ASW | US$0,000009896 | 1,00% | -29,32% | US$7.127 | US$3.668,02 | 720.170.360 ASW |
| 2073 |  Streamit Coin STREAM | US$0,0005168 | -0,23% | -0,53% | US$6.992 | - | 13.529.414 STREAM |
| 2074 |  Martkist MARTK | US$0,0003876 | -0,23% | -0,53% | US$6.571 | - | 16.952.470 MARTK |
| 2075 |  FBX by KXCO FBX | US$0,0007327 | -2,15% | 9,19% | US$6.514 | US$51.268,86 | 8.889.956 FBX |
| 2076 |  Niftify NIFT | US$0,0005442 | -0,85% | -15,85% | US$6.259 | US$12.890,47 | 11.500.769 NIFT |
| 2077 |  Gaj Finance GAJ | US$0,003144 | -2,27% | -1,59% | US$6.104 | US$15,30 | 1.941.413 GAJ |
| 2078 |  Zuki Moba ZUKI | US$0,0001657 | 4,28% | -0,62% | US$6.100 | US$157,11 | 36.819.022 ZUKI |
| 2079 |  BonFi BNF | US$0,00002009 | -0,02% | -0,05% | US$5.976 | US$1,17 | 297.418.335 BNF |
| 2080 |  Step Hero HERO | US$0,0004410 | -4,79% | 2,44% | US$5.712 | US$16.214,40 | 12.951.109 HERO |
| 2081 |  Moniwar MOWA | US$0,0005286 | -0,06% | -0,18% | US$5.714 | US$12,88 | 10.810.810 MOWA |
| 2082 |  Rewardiqa REW | US$0,0005664 | -1,04% | -1,13% | US$5.664 | - | 10.000.000 REW |
| 2083 |  Ancient Kingdom DOM | US$0,000003708 | -0,80% | 0,22% | US$5.460 | US$1,55 | 1.472.388.464 DOM |
| 2084 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001685 | -2,36% | -18,85% | US$5.329 | US$17.431,76 | 3.162.041.599 WSPP |
| 2085 |  Warena RENA | US$0,0007053 | -2,13% | 19,33% | US$4.840 | US$13.547,21 | 6.862.242 RENA |
| 2086 |  Mesefa SEFA | US$0,01124 | 251,19% | 11,24% | US$4.839 | US$6,71 | 430.655 SEFA |
| 2087 |  BSClaunch BSL | US$0,002389 | 1,97% | -5,72% | US$4.667 | US$2.263,06 | 1.953.140 BSL |
| 2088 |  Luna Rush LUS | US$0,0009544 | 1,02% | 1,66% | US$4.343 | US$28.044,27 | 4.550.147 LUS |
| 2089 |  srnArt Gallery SACT | US$0,0008380 | 0,00% | -56,50% | US$4.190 | - | 5.000.000 SACT |
| 2090 |  Donu DONU | US$0,0007752 | -0,23% | 49,20% | US$3.931 | - | 5.070.895 DONU |
| 2091 |  CRDT CRDT | US$0,0004369 | -1,04% | -1,13% | US$3.836 | - | 8.779.314 CRDT |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,0009996 | -0,02% | -0,05% | US$3.699 | - | 3.700.000 GSAIL |
| 2093 |  FUZE Token FUZE | US$6,44 | -13,80% | -6,94% | US$4.824 | US$32.049,17 | 749 FUZE |
| 2094 |  NestEGG Coin EGG | US$0,00008269 | 59,63% | 59,15% | US$3.501 | - | 42.342.655 EGG |
| 2095 |  Knight War - The Holy Trio KWS | US$0,00009923 | -1,41% | -9,26% | US$3.124 | US$8.744,76 | 31.485.404 KWS |
| 2096 |  IQ.cash IQ | US$0,0002584 | 17,76% | 17,51% | US$3.091 | US$7,75 | 11.962.738 IQ |
| 2097 |  Pyrk PYRK | US$0,0001935 | 0,00% | 0,22% | US$3.054 | - | 15.781.994 PYRK |
| 2098 |  Kwikswap Protocol KWIK | US$0,0003122 | -1,08% | -1,15% | US$2.965 | - | 9.497.188 KWIK |
| 2099 |  Elementeum ELET | US$0,0005623 | -4,74% | -5,32% | US$2.937 | US$21,11 | 5.223.113 ELET |
| 2100 |  Guider GDR | US$0,00001077 | -0,12% | -0,28% | US$2.794 | US$20,19 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.