Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shard SHARD | US$0,001550 | -45,58% | -45,75% | US$26.512 | US$3,39 | 17.100.000 SHARD |
| 2002 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2003 |  POLKARARE PRARE | US$0,002319 | 0,73% | -19,86% | US$26.400 | US$18.977,94 | 11.383.253 PRARE |
| 2004 |  Citadel.one XCT | US$0,002906 | -0,92% | -8,99% | US$26.147 | US$512,63 | 8.996.449 XCT |
| 2005 |  Zoracles ZORA | US$4,75 | -38,66% | 30,12% | US$25.967 | US$238,72 | 5.463 ZORA |
| 2006 |  FantomStarter FS | US$0,0002453 | -5,69% | -5,08% | US$25.389 | US$36,62 | 103.506.349 FS |
| 2007 |  Kawaii Islands KWT | US$0,0008394 | -2,14% | -4,58% | US$25.183 | US$265,66 | 30.000.000 KWT |
| 2008 |  NevaCoin NEVA | US$0,004633 | -1,82% | -17,46% | US$25.166 | - | 5.431.630 NEVA |
| 2009 |  Innova INN | US$0,003398 | -0,02% | -8,18% | US$23.450 | US$3,15 | 6.901.771 INN |
| 2010 |  extraDNA XDNA | US$0,00001969 | -0,02% | 228,18% | US$23.434 | US$0,01000 | 1.190.020.231 XDNA |
| 2011 |  VEKTOR VEKTOR | US$0,00000005978 | -5,37% | 0,33% | US$23.392 | US$108,82 | 391.306.102.445 VEKTOR |
| 2012 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2013 |  Yellow Road ROAD | US$0,007604 | -0,71% | -1,09% | US$23.068 | - | 3.033.587 ROAD |
| 2014 |  Gourmet Galaxy GUM | US$0,006955 | -26,62% | -0,93% | US$23.036 | US$13.092,62 | 3.312.145 GUM |
| 2015 |  YENTEN YTN | US$0,0005427 | -0,23% | -0,53% | US$22.765 | - | 41.952.065 YTN |
| 2016 |  Rune RUNE | US$1,65 | -0,48% | 5,05% | US$22.289 | - | 13.517 RUNE |
| 2017 |  MELX MEL | US$0,001088 | 0,26% | -50,50% | US$22.078 | US$74.704,38 | 20.300.314 MEL |
| 2018 |  Smoothy SMTY | US$0,004326 | -0,12% | 0,49% | US$22.019 | US$81.941,19 | 5.089.773 SMTY |
| 2019 |  Goose Finance EGG | US$0,01245 | -0,80% | 0,22% | US$21.843 | US$13.146,35 | 1.755.130 EGG |
| 2020 |  Timechain Swap Token TCS | US$0,005940 | -3,88% | -3,53% | US$21.472 | US$0,5100 | 3.614.528 TCS |
| 2021 |  UniFarm UFARM | US$0,0005485 | 6,37% | -5,06% | US$21.049 | US$23,98 | 38.375.919 UFARM |
| 2022 |  hiSEALS HISEALS | US$0,0006967 | 1,88% | 11,47% | US$20.902 | US$108.118 | 30.000.000 HISEALS |
| 2023 |  TemDAO TEM | US$0,0000007572 | -18,95% | 0,26% | US$20.524 | US$38.206,83 | 27.105.282.561 TEM |
| 2024 |  CoinAlpha ALP | US$0,0001517 | 0,00% | 1,22% | US$20.301 | - | 133.833.879 ALP |
| 2025 |  Mind Music MND | US$0,000000000041 | 7,88% | 5,08% | US$20.418 | US$179,26 | 498.189.654.056.301 MND |
| 2026 |  MMOCoin MMO | US$0,0002737 | 0,39% | -30,04% | US$18.759 | US$53,55 | 68.531.894 MMO |
| 2027 |  Castweet CTT | US$0,01034 | -0,23% | -0,53% | US$18.543 | US$5,61 | 1.793.952 CTT |
| 2028 |  Gem Exchange and Trading GXT | US$0,0002212 | -10,23% | -3,12% | US$18.477 | US$542,15 | 83.529.286 GXT |
| 2029 |  Ideaology IDEA | US$0,001128 | -1,87% | -21,34% | US$18.364 | US$224.909 | 16.286.241 IDEA |
| 2030 |  Paybswap PAYB | US$0,0001194 | -0,60% | -0,66% | US$18.411 | US$10,07 | 154.142.639 PAYB |
| 2031 |  ETNA Network ETNA | US$0,001493 | -0,71% | -31,19% | US$18.039 | - | 12.079.542 ETNA |
| 2032 |  ClassicDoge XDOGE | US$0,000001176 | -4,44% | -3,19% | US$17.838 | US$188,62 | 15.170.955.963 XDOGE |
| 2033 |  Golden Goose GOLD | US$0,0001070 | -0,02% | -0,05% | US$17.754 | - | 165.994.209 GOLD |
| 2034 |  Tokenbox TBX | US$0,001561 | -4,74% | 47,51% | US$17.542 | US$9,98 | 11.235.451 TBX |
| 2035 |  Bitcoin Classic BXC | US$0,02842 | -0,23% | -0,53% | US$17.059 | - | 600.147 BXC |
| 2036 |  Alphr finance ALPHR | US$0,009785 | 0,08% | 8,55% | US$16.920 | US$18.935,65 | 1.729.085 ALPHR |
| 2037 |  SparkPoint Fuel SFUEL | US$0,0005920 | 0,47% | -2,69% | US$16.798 | US$70,36 | 28.373.956 SFUEL |
| 2038 |  UNICORN Token UNI | US$0,0001550 | -0,23% | -0,53% | US$16.576 | US$11,52 | 106.912.509 UNI |
| 2039 |  Bitcoin Confidential BC | US$0,000002245 | 2,21% | 0,50% | US$16.533 | - | 7.365.901.523 BC |
| 2040 |  Indexed Finance NDX | US$0,01915 | -4,74% | -3,03% | US$16.371 | US$187,34 | 854.801 NDX |
| 2041 |  Bitspawn SPWN | US$0,00003037 | -0,54% | 18,48% | US$15.612 | US$165,25 | 514.118.905 SPWN |
| 2042 |  TrezarCoin TZC | US$0,00005168 | -0,23% | -0,53% | US$15.451 | US$0,2600 | 298.960.050 TZC |
| 2043 |  Landbox LAND | US$0,0001889 | -0,02% | -0,05% | US$14.431 | US$1,89 | 76.385.230 LAND |
| 2044 |  Twinci TWIN | US$0,06815 | -0,02% | -0,05% | US$13.630 | - | 200.000 TWIN |
| 2045 |  BoutsPro BOUTS | US$0,0001753 | -1,00% | -1,12% | US$13.432 | - | 76.615.188 BOUTS |
| 2046 |  Lithosphere LITHO | US$0,0002041 | 21,91% | -3,58% | US$12.720 | US$284.507 | 62.316.885 LITHO |
| 2047 |  PYRO Network PYRO | US$0,00001618 | -1,04% | -1,13% | US$12.669 | - | 782.942.319 PYRO |
| 2048 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,02% | -0,05% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2049 |  Scholarship Coin SCHO | US$0,0008297 | -0,02% | 69,31% | US$11.475 | - | 13.831.050 SCHO |
| 2050 |  Ormeus Ecosystem ECO | US$0,000005088 | 1,74% | -6,17% | US$11.349 | US$86,31 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.