Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SeChain SNN | US$0,0000001567 | -1,04% | 1,67% | US$2.670 | - | 17.033.991.147 SNN |
| 2102 |  Grimm GRIMM | US$0,00004134 | -0,23% | -0,53% | US$2.501 | US$7,55 | 60.501.300 GRIMM |
| 2103 |  Xion Finance XGT | US$0,0002488 | -1,40% | 19,69% | US$2.478 | US$7,46 | 9.960.845 XGT |
| 2104 |  Kcash KCASH | US$0,000004998 | -0,02% | -0,05% | US$2.227 | - | 445.499.083 KCASH |
| 2105 |  LiteCoin Ultra LTCU | US$0,002067 | -0,23% | -0,53% | US$2.132 | - | 1.031.300 LTCU |
| 2106 |  FinNexus FNX | US$0,00006106 | 0,00% | 5,25% | US$2.105 | - | 34.472.130 FNX |
| 2107 |  Defis XGM | US$0,00001292 | -0,23% | -0,53% | US$1.739 | US$12,89 | 134.558.580 XGM |
| 2108 |  Mate MATE | US$0,0006144 | -4,13% | -3,63% | US$1.659 | US$75,46 | 2.699.727 MATE |
| 2109 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2110 |  ECOSC ECU | US$0,001409 | -0,02% | 181,87% | US$1.214 | US$11,33 | 861.265 ECU |
| 2111 |  Crystal Token CYL | US$0,001473 | -5,20% | -2,20% | US$831 | US$123.808 | 564.377 CYL |
| 2112 |  Connectome CNTM | US$0,0006321 | -3,52% | 4,18% | US$765 | US$105.240 | 1.210.675 CNTM |
| 2113 |  Cubiex Power CBIX-P | US$0,004268 | 0,69% | -0,94% | US$720 | US$11,95 | 168.605 CBIX-P |
| 2114 |  ZCore (old) ZCR | US$0,00005373 | 0,00% | -0,22% | US$672 | - | 12.505.925 ZCR |
| 2115 |  ASKO ASKO | US$0,000004774 | -1,04% | -1,13% | US$638 | US$3,90 | 133.579.584 ASKO |
| 2116 |  BitGuild PLAT PLAT | US$0,00001030 | 680,17% | -99,90% | US$613 | US$0,01000 | 59.566.902 PLAT |
| 2117 |  PIAS PIAS | US$0,00001343 | 4,65% | -15,07% | US$551 | US$25.234,01 | 41.021.632 PIAS |
| 2118 |  Diligence IRA | US$0,00002584 | -0,23% | -0,53% | US$543 | - | 21.000.000 IRA |
| 2119 |  Electrum Dark ELD | US$0,0001295 | -1,04% | -1,13% | US$505 | - | 3.899.312 ELD |
| 2120 |  KZ Cash KZC | US$0,0002842 | -0,23% | -0,53% | US$445 | US$0,08000 | 1.563.996 KZC |
| 2121 |  PREMA PRMX | US$0,000001261 | 3,26% | -13,65% | US$364 | US$35.038,06 | 288.322.108 PRMX |
| 2122 |  Storeum STO | US$0,000001295 | -1,04% | -1,13% | US$361 | - | 278.998.364 STO |
| 2123 |  Ancient Raid RAID | US$0,000005022 | 0,00% | -81,57% | US$306 | - | 60.964.708 RAID |
| 2124 |  S.Finance SFG | US$0,002754 | -7,29% | -8,42% | US$234 | US$12.465,29 | 84.903 SFG |
| 2125 |  Aeron ARNX | US$0,000002722 | -12,25% | -30,89% | US$54 | US$102,81 | 20.000.000 ARNX |
| 2126 |  CryptoPlanes CPAN | US$0,0000001779 | -3,21% | -38,61% | US$3 | US$3,09 | 15.600.000 CPAN |
| 2127 |  HaloDAO RNBW | US$0,00000003798 | -0,02% | 2,18% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2128 |  YFFII Finance YFFII | US$0,000000000013 | 3,74% | -21,33% | US$0 | US$62,87 | 30.000 YFFII |
| 2129 |  WETH WETH | US$1.617,46 | -1,08% | -1,15% | - | US$517.271.870 | - |
| 2130 |  Wrapped Solana SOL | US$18,25 | -6,16% | -6,79% | - | US$72.171.103 | - |
| 2131 |  USD Coin Bridged USDCE | US$0,9994 | -0,07% | -0,07% | - | US$38.170.687 | - |
| 2132 |  Wrapped Matic WMATIC | US$0,5235 | -3,08% | -3,40% | - | US$20.860.762 | - |
| 2133 |  Moneta Digital MMXN | US$0,05694 | 0,18% | -2,82% | - | US$19.065.884 | - |
| 2134 |  MyMetaTrader MMT | US$0,03607 | 8,24% | 3,20% | - | US$18.494.275 | - |
| 2135 |  Wrapped AVAX WAVAX | US$9,46 | -4,06% | -4,20% | - | US$14.161.601 | - |
| 2136 |  Connext Network NEXT | US$0,06169 | -5,72% | 0,00% | - | US$12.130.835 | - |
| 2137 |  USD+ USD+ | US$0,9978 | -0,04% | -0,48% | - | US$11.645.663 | - |
| 2138 |  INTOverse TOX | US$0,1204 | -2,45% | 0,49% | - | US$11.392.578 | - |
| 2139 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,06% | 0,08% | - | US$10.667.604 | - |
| 2140 |  ENTERBUTTON ENTC | US$0,3491 | -6,21% | 6,44% | - | US$9.834.909 | - |
| 2141 |  Carebit CARE | US$0,00001922 | 4,12% | -0,86% | - | US$10.094.016 | - |
| 2142 |  WhiteBIT Coin WBT | US$5,30 | 0,24% | -0,70% | - | US$9.281.791 | - |
| 2143 |  Rocket Pool ETH RETH | US$1.752,87 | -1,06% | -1,17% | - | US$8.234.799 | - |
| 2144 |  Lido wstETH WSTETH | US$1.845,38 | -0,81% | -0,84% | - | US$6.735.739 | - |
| 2145 |  XT.com Token XT | US$1,91 | 0,00% | 1,17% | - | US$6.526.032 | - |
| 2146 |  Shiba Saga SHIA | US$0,1456 | 7,74% | -49,43% | - | US$6.611.099 | - |
| 2147 |  P2P Solutions foundation P2PS | US$92,25 | -1,06% | -1,05% | - | US$5.570.962 | - |
| 2148 |  INOFI FON | US$0,5591 | 0,25% | -0,47% | - | US$5.555.210 | - |
| 2149 |  Rock Dao ROCK | US$0,0002510 | -6,14% | -9,92% | - | US$5.250.423 | - |
| 2150 |  REVOLAND TOKEN REVO | US$0,2159 | 4,22% | 10,25% | - | US$5.092.491 | - |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.