Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Metacade MCADE | US$0,007648 | -0,44% | -6,75% | - | US$693.730 | - |
| 2302 |  FairERC20 ferc | US$0,1079 | 0,09% | 11,77% | - | US$673.568 | - |
| 2303 |  DogPad Finance DOGPAD | US$0,0000007541 | 7,93% | -28,33% | - | US$701.581 | - |
| 2304 |  ALTAVA TAVA | US$0,04531 | -0,69% | -7,05% | - | US$670.027 | - |
| 2305 |  ISLAMICOIN ISLAMI | US$0,0007470 | -3,95% | -24,61% | - | US$686.953 | - |
| 2306 |  ANIVERSE ANV | US$0,009981 | -0,33% | 8,91% | - | US$670.565 | - |
| 2307 |  BinaryX (old) BNX | US$23,01 | -3,15% | 3,77% | - | US$671.540 | - |
| 2308 |  Unidef U | US$0,0001002 | -1,99% | -5,28% | - | US$660.264 | - |
| 2309 |  World$tateCoin W$C | US$0,08075 | -0,30% | -1,15% | - | US$662.371 | - |
| 2310 |  HitBTC Token HIT | US$0,1107 | -0,84% | -1,18% | - | US$643.263 | - |
| 2311 |  Jito Staked SOL JITOSOL | US$19,28 | -6,16% | -6,91% | - | US$639.942 | - |
| 2312 |  Best Fintech Investment Coin BFIC | US$22,52 | -0,37% | -6,78% | - | US$634.929 | - |
| 2313 |  SnailBrook SNAIL | US$0,0001529 | 12,07% | 2,87% | - | US$629.333 | - |
| 2314 |  XActRewards XACT | US$0,2717 | -12,59% | -4,28% | - | US$654.089 | - |
| 2315 |  Benji Bananas BENJI | US$0,003208 | -1,45% | -5,80% | - | US$624.237 | - |
| 2316 |  Lido Staked Matic stMATIC | US$0,5693 | -2,86% | -3,14% | - | US$629.316 | - |
| 2317 |  MEVFree MEVFREE | US$0,1549 | -24,49% | -42,25% | - | US$625.206 | - |
| 2318 |  Dogai DOGAI | US$0,00000004285 | 0,45% | -5,23% | - | US$644.720 | - |
| 2319 |  Superpower Squad SQUAD | US$0,002191 | -2,27% | -1,01% | - | US$609.384 | - |
| 2320 |  Vela Exchange VELA | US$0,7948 | -6,06% | -20,57% | - | US$605.852 | - |
| 2321 |  PepeCoin Cryptocurrency pepecoin | US$0,01637 | -2,50% | -20,04% | - | US$604.974 | - |
| 2322 |  Camelot Token GRAIL | US$714,21 | -2,75% | 2,37% | - | US$598.112 | - |
| 2323 |  MixTrust MXT | US$0,001272 | -2,74% | 6,13% | - | US$597.149 | - |
| 2324 |  ScamFari token SCM | US$0,0005939 | -8,73% | -98,19% | - | US$609.947 | - |
| 2325 |  MEME MEME | US$7,73 | -5,32% | -18,28% | - | US$589.249 | - |
| 2326 |  IL CAPO OF CRYPTO CAPO | US$0,001175 | -9,41% | -7,72% | - | US$586.104 | - |
| 2327 |  PAWZONE PAW | US$0,000008274 | -3,65% | -3,56% | - | US$68.433,39 | - |
| 2328 |  X X | US$0,000003502 | -8,36% | -38,30% | - | US$581.147 | - |
| 2329 |  OHO OHO | US$0,002513 | -0,23% | -0,56% | - | US$584.509 | - |
| 2330 |  Angle Protocol AGEUR | US$1,07 | -0,03% | -0,74% | - | US$563.451 | - |
| 2331 |  Geegoopuzzle GGP | US$5,33 | 0,44% | -1,92% | - | US$553.210 | - |
| 2332 |  FUNCH FUNCH | US$3,96 | -0,08% | -0,19% | - | US$549.566 | - |
| 2333 |  Cub Finance CUB | US$0,008580 | -0,78% | -0,55% | - | US$533.671 | - |
| 2334 |  AlphaDEX ROAR | US$0,7082 | 118,90% | 1,00% | - | US$533.534 | - |
| 2335 |  Test TEST | US$0,0001451 | -15,80% | -38,32% | - | US$548.154 | - |
| 2336 |  EthereumFair ETHF | US$0,07115 | -0,60% | -0,19% | - | US$539.158 | - |
| 2337 |  SwissCheese SWCH | US$0,1534 | -0,78% | -5,94% | - | US$540.039 | - |
| 2338 |  Brazilian Digital Token BRZ | US$0,1990 | -0,44% | -0,74% | - | US$538.374 | - |
| 2339 |  Doge 2.0 DOGE2.0 | US$0,000000003393 | 11,61% | 21,10% | - | US$538.940 | - |
| 2340 |  NFTCloud CLOUD | US$0,03689 | 144,72% | 85,13% | - | US$542.021 | - |
| 2341 |  Staika STIK | US$3,01 | 0,18% | 3,66% | - | US$527.228 | - |
| 2342 |  Hollywood Capital Group WARRIOR WOR | US$1,70 | 0,26% | -9,71% | - | US$529.867 | - |
| 2343 |  ULTRON ULX | US$0,1816 | -0,97% | 22,34% | - | US$524.455 | - |
| 2344 |  Areon Network AREA | US$0,2086 | -2,26% | 7,40% | - | US$532.104 | - |
| 2345 |  Love LOVE | US$0,001855 | 27,84% | 128,82% | - | US$511.612 | - |
| 2346 |  NADA Protocol Token NADA | US$0,02588 | -6,42% | 20,96% | - | US$513.182 | - |
| 2347 |  Parrot USD PAI | US$0,9940 | -0,09% | -0,20% | - | US$516.385 | - |
| 2348 |  Unizen ZCX | US$0,04580 | 1,59% | 9,79% | - | US$519.342 | - |
| 2349 |  Temtum TEM | US$0,1713 | -0,15% | -0,29% | - | US$510.958 | - |
| 2350 |  PRIVATEUM GLOBAL PRI | US$5,47 | -1,20% | -0,35% | - | US$511.359 | - |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.