Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XRPayNet XRPAYNET | US$0,0002853 | -2,49% | -2,96% | - | US$308.469 | - |
| 2452 |  GogolCoin GOL | US$0,01112 | 0,12% | 5,49% | - | US$327.753 | - |
| 2453 |  Gateway Protocol GWP | US$1,78 | -2,84% | 10,65% | - | US$320.261 | - |
| 2454 |  Tether Avalanche Bridged USDTE | US$0,9982 | -0,18% | -0,02% | - | US$301.271 | - |
| 2455 |  Double-A Chain AAC | US$0,001541 | 1,90% | 0,61% | - | US$302.034 | - |
| 2456 |  Algebra ALGB | US$0,007924 | -1,52% | -3,80% | - | US$308.072 | - |
| 2457 |  Empower MPWR | US$0,001448 | -1,61% | -16,80% | - | US$300.371 | - |
| 2458 |  HistoryDAO HAO | US$0,001647 | -5,09% | -24,17% | - | US$298.755 | - |
| 2459 |  Sanko GameCorp DMT | US$11,90 | -16,17% | -32,27% | - | US$299.185 | - |
| 2460 |  Divergence DIVER | US$0,007823 | 0,03% | 0,60% | - | US$298.581 | - |
| 2461 |  Bank $BANK | US$0,001374 | 16,19% | -23,80% | - | US$302.978 | - |
| 2462 |  Shimmer SMR | US$0,07110 | -4,46% | 38,73% | - | US$297.811 | - |
| 2463 |  Klever Finance KFI | US$1,51 | 8,16% | 24,74% | - | US$295.692 | - |
| 2464 |  Aurix AUR | US$0,8774 | -1,97% | -2,28% | - | US$297.116 | - |
| 2465 |  PepeDerp PEPEDERP | US$0,0000002060 | -5,02% | -9,20% | - | US$311.336 | - |
| 2466 |  PEPE VS DORKL PERKL | US$0,000000000001 | 0,00% | 0,00% | - | US$286.359 | - |
| 2467 |  Galeon GALEON | US$0,01031 | -1,11% | -1,40% | - | US$294.941 | - |
| 2468 |  GenomesDao $GENE | US$0,006069 | 2,32% | -35,17% | - | US$295.995 | - |
| 2469 |  Ruby Currency RBC | US$9,95 | 0,01% | 0,05% | - | US$293.358 | - |
| 2470 |  LunaOne XLN | US$0,002962 | -0,52% | -19,79% | - | US$291.118 | - |
| 2471 |  El Hippo HIPP | US$0,000000006220 | -9,31% | 13,36% | - | US$297.874 | - |
| 2472 |  TokenAsset NTB | US$0,1442 | -0,41% | 0,91% | - | US$288.288 | - |
| 2473 |  Bitrock BROCK | US$0,06831 | -2,11% | -11,48% | - | US$287.805 | - |
| 2474 |  MicroVisionChain SPACE | US$9,35 | -4,34% | -8,97% | - | US$290.042 | - |
| 2475 |  Trossard TROSS | US$0,0007499 | -16,72% | -39,62% | - | US$285.569 | - |
| 2476 |  Vow VOW | US$0,4548 | -5,34% | -21,96% | - | US$287.051 | - |
| 2477 |  Shanghai Inu SHANG | US$0,000000000131 | 6,06% | -17,25% | - | US$291.528 | - |
| 2478 |  Medicle MDI | US$0,2003 | -1,13% | -1,77% | - | US$285.095 | - |
| 2479 |  NANA Token NANA | US$0,01495 | -0,94% | -10,66% | - | US$284.534 | - |
| 2480 |  OKT Chain OKT | US$13,03 | -3,36% | -3,94% | - | US$283.267 | - |
| 2481 |  MangoMan Intelligent MMIT | US$0,00000001591 | 13,32% | 33,30% | - | US$281.225 | - |
| 2482 |  Degen Zoo DZOO | US$0,002162 | -3,68% | -5,13% | - | US$277.476 | - |
| 2483 |  INT INT | US$0,001906 | -0,01% | -2,19% | - | US$277.479 | - |
| 2484 |  sudoswap SUDO | US$0,2001 | -6,07% | -16,03% | - | US$276.272 | - |
| 2485 |  Qlindo QLINDO | US$0,01266 | -2,60% | -38,00% | - | US$272.937 | - |
| 2486 |  CruxDecussata X | US$0,07424 | -5,40% | -40,90% | - | US$271.530 | - |
| 2487 |  Business Platform Tomato Coin BPTC | US$0,005828 | -0,10% | -0,47% | - | US$274.205 | - |
| 2488 |  BTCDOWN BTCDOWN | US$0,009474 | 0,30% | 0,97% | - | US$274.277 | - |
| 2489 |  Nova NOVA | US$0,000000000623 | -5,28% | -4,82% | - | US$294.581 | - |
| 2490 |  APF coin APFC | US$0,1704 | -0,79% | 0,74% | - | US$272.771 | - |
| 2491 |  SIGN SIGN | US$0,01325 | 3,45% | -5,45% | - | US$266.677 | - |
| 2492 |  ArchLoot ALT | US$0,3476 | -2,51% | -4,65% | - | US$266.262 | - |
| 2493 |  C-cash CCASH | US$0,003433 | -2,26% | -6,01% | - | US$265.618 | - |
| 2494 |  Renq Finance RENQ | US$0,01347 | 0,51% | -5,30% | - | US$264.404 | - |
| 2495 |  Suzuverse SGT | US$1,92 | 0,12% | 1,19% | - | US$265.253 | - |
| 2496 |  Avalaunch XAVA | US$0,1568 | -3,37% | -5,13% | - | US$261.900 | - |
| 2497 |  Limoverse LIMO | US$0,03904 | -3,14% | -8,46% | - | US$261.239 | - |
| 2498 |  Pastel PSL | US$0,0002197 | 0,29% | -0,20% | - | US$259.333 | - |
| 2499 |  Uniwhale UNW | US$0,01558 | -3,45% | -13,77% | - | US$260.017 | - |
| 2500 |  Magic Internet Money MIM | US$0,9948 | -0,32% | -0,38% | - | US$259.643 | - |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.