Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETHDOWN ETHDOWN | US$0,2668 | 2,44% | 2,61% | - | US$257.373 | - |
| 2502 |  Gera Coin GERA | US$0,001734 | -3,26% | -15,11% | - | US$251.027 | - |
| 2503 |  ViCA Token VICA | US$0,05342 | -0,42% | -1,62% | - | US$261.945 | - |
| 2504 |  Perion PERC | US$0,1548 | -1,22% | -4,47% | - | US$254.781 | - |
| 2505 |  Salad SALD | US$0,02739 | -6,73% | 2,03% | - | US$253.155 | - |
| 2506 |  HAY HAY | US$0,9929 | -0,42% | -0,64% | - | US$250.921 | - |
| 2507 |  Infinity Rocket Token IRT | US$0,001993 | -2,18% | 5,09% | - | US$251.797 | - |
| 2508 |  Bware INFRA | US$0,5602 | 1,94% | -7,04% | - | US$249.816 | - |
| 2509 |  Arker ARKER | US$0,001157 | 28,37% | 80,57% | - | US$250.662 | - |
| 2510 |  Husky.AI HUS | US$0,002928 | -11,13% | -27,04% | - | US$246.942 | - |
| 2511 |  Monetha MTH | US$0,003565 | 12,96% | -3,36% | - | US$248.751 | - |
| 2512 |  LitLab Games LITT | US$0,004469 | 13,01% | 13,92% | - | US$250.464 | - |
| 2513 |  KISSAN KSN | US$0,1375 | -11,58% | -16,21% | - | US$252.328 | - |
| 2514 |  My Crypto Heroes MCHC | US$0,04961 | -4,36% | -4,19% | - | US$247.929 | - |
| 2515 |  RankerDAO RANKER | US$0,001264 | -0,65% | -5,69% | - | US$245.657 | - |
| 2516 |  Alcazar LEO | US$0,001240 | 1,08% | 15,22% | - | US$257.221 | - |
| 2517 |  SunContract SNC | US$0,02696 | -0,35% | 0,69% | - | US$245.882 | - |
| 2518 |  Polkacity POLC | US$0,005218 | -17,74% | -28,04% | - | US$238.040 | - |
| 2519 |  EscoinToken ELG | US$2,74 | -0,42% | -0,87% | - | US$244.642 | - |
| 2520 |  MetaMecha MM | US$0,01214 | 3,83% | -8,70% | - | US$246.537 | - |
| 2521 |  Gold Fever NGL | US$0,03410 | -6,46% | -51,53% | - | US$242.689 | - |
| 2522 |  Metaplex MPLX | US$0,07410 | 0,75% | -4,89% | - | US$242.056 | - |
| 2523 |  Pando PANDO | US$0,002434 | 3,36% | -0,50% | - | US$239.060 | - |
| 2524 |  Storepay SPC | US$0,00003866 | 1,66% | -0,11% | - | US$240.936 | - |
| 2525 |  Intelly INTL | US$0,2413 | -0,02% | 5,14% | - | US$241.292 | - |
| 2526 |  IAGON IAG | US$0,05601 | -11,21% | -4,83% | - | US$241.016 | - |
| 2527 |  Centurion Invest CIX | US$0,005418 | -0,57% | 2,22% | - | US$240.026 | - |
| 2528 |  Palmswap PALM | US$0,006899 | 1,26% | 2,80% | - | US$242.646 | - |
| 2529 |  Humans.ai HEART | US$0,007280 | -0,19% | 3,16% | - | US$239.707 | - |
| 2530 |  PolyAlpha Finance ALPHA | US$0,4406 | 441,38% | 479,67% | - | US$235.406 | - |
| 2531 |  R R | US$0,9823 | 0,19% | -0,46% | - | US$234.972 | - |
| 2532 |  RoboFi VICS | US$0,04516 | -0,87% | -0,94% | - | US$234.792 | - |
| 2533 |  FONSmartChain FON | US$2,03 | 6,38% | -8,70% | - | US$234.022 | - |
| 2534 |  Liquid Staked ETH LSETH | US$1.655,98 | -1,03% | -1,61% | - | US$234.251 | - |
| 2535 |  BabyApeFunClub BAFC | US$0,000000000098 | 2,31% | 3,25% | - | US$242.152 | - |
| 2536 |  myDid SYL | US$0,0003487 | -1,05% | 11,45% | - | US$232.121 | - |
| 2537 |  Jesus RAPTOR | US$0,000000000220 | -3,09% | -6,47% | - | US$232.635 | - |
| 2538 |  Love Earn Enjoy LEE | US$2,64 | 0,81% | 0,19% | - | US$229.576 | - |
| 2539 |  PARMA Fan Token PARMA | US$0,02578 | -2,38% | -4,75% | - | US$229.981 | - |
| 2540 |  SAUDI PEPE SAUDIPEPE | US$0,000002217 | -19,63% | -24,59% | - | US$235.801 | - |
| 2541 |  Orca ORCA | US$0,7719 | -1,80% | -2,30% | - | US$223.923 | - |
| 2542 |  Multiverse AI | US$0,0003329 | -9,03% | -15,31% | - | US$229.354 | - |
| 2543 |  Terra World Token TWD | US$0,03113 | -0,01% | 0,08% | - | US$226.520 | - |
| 2544 |  DORK LORD DORKL | US$0,00007586 | 1,20% | 0,00% | - | US$226.428 | - |
| 2545 |  MEMEME MEMEME | US$0,000002858 | -1,42% | -12,53% | - | US$225.597 | - |
| 2546 |  Karat KAT | US$0,01407 | -1,44% | -3,07% | - | US$223.466 | - |
| 2547 |  Raptor BIBLE | US$0,00001799 | -4,11% | -4,35% | - | US$225.014 | - |
| 2548 |  Velodrome Finance VELO | US$0,04080 | -0,58% | -25,27% | - | US$225.787 | - |
| 2549 |  NXD Next NXDT | US$0,0007218 | -0,50% | -5,28% | - | US$223.416 | - |
| 2550 |  Meter Stable MTR | US$0,7572 | 0,56% | -1,02% | - | US$224.154 | - |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.