Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  C+Charge CCHG | US$0,001429 | -12,48% | 20,12% | - | US$147.583 | - |
| 2702 |  CateCoin CATE | US$0,0000002178 | -1,53% | -3,76% | - | US$145.430 | - |
| 2703 |  bitCNY BITCNY | US$0,1377 | -0,51% | 0,21% | - | US$149.210 | - |
| 2704 |  Digitalcoin DGC | US$0,0006862 | 47,73% | 9,42% | - | US$146.868 | - |
| 2705 |  Jasan Wellness JW | US$8,05 | -4,70% | -19,19% | - | US$147.069 | - |
| 2706 |  EmotiCoin EMOTI | US$0,000009425 | 335,45% | 0,00% | - | US$144.302 | - |
| 2707 |  AS Monaco Fan Token ASM | US$1,23 | 0,69% | 1,74% | - | US$146.615 | - |
| 2708 |  Synesis One SNS | US$0,002583 | -3,52% | 4,65% | - | US$146.154 | - |
| 2709 |  dHealth DHP | US$0,002558 | -0,34% | -1,02% | - | US$145.821 | - |
| 2710 |  Franklin FLY | US$0,0006825 | -1,32% | -1,72% | - | US$146.033 | - |
| 2711 |  FalconsInu FALCONS | US$0,002502 | -3,35% | -7,24% | - | US$145.607 | - |
| 2712 |  XRP Healthcare XRPH | US$0,01854 | -5,31% | 6,39% | - | US$145.721 | - |
| 2713 |  CRYN CRYN | US$10,47 | -0,20% | -0,30% | - | US$146.952 | - |
| 2714 |  X-MASK Coin XMC | US$23,17 | 0,73% | -3,45% | - | US$145.320 | - |
| 2715 |  IX Token IXT | US$0,1364 | -6,72% | -21,78% | - | US$144.393 | - |
| 2716 |  PIZA (BRC) PIZA | US$0,03062 | -3,72% | -2,93% | - | US$144.181 | - |
| 2717 |  USDH USDH | US$0,9955 | -0,38% | -0,30% | - | US$143.209 | - |
| 2718 |  Hurricane NFT NHCT | US$0,01791 | -2,48% | -29,07% | - | US$143.662 | - |
| 2719 |  xDAI xDAI | US$0,9931 | 0,58% | 5,28% | - | US$144.766 | - |
| 2720 |  Alkimi $ADS | US$0,07235 | -8,17% | -11,52% | - | US$142.875 | - |
| 2721 |  Ethlas ELS | US$0,3397 | 3,73% | 3,40% | - | US$143.487 | - |
| 2722 |  Relictum Pro GTN | US$0,0005572 | 0,49% | -2,48% | - | US$143.447 | - |
| 2723 |  Pancake Games GCAKE | US$0,0000001946 | -16,77% | -15,11% | - | US$142.820 | - |
| 2724 |  Metanept NEPT | US$0,00001323 | -1,04% | -26,89% | - | US$142.830 | - |
| 2725 |  Uhive HVE2 | US$0,0005485 | 1,61% | -7,17% | - | US$142.320 | - |
| 2726 |  Newsly NEWS | US$0,01635 | -14,32% | -37,99% | - | US$142.325 | - |
| 2727 |  Pollen PLN | US$0,002726 | -3,87% | -12,62% | - | US$141.159 | - |
| 2728 |  ROVI ROVI | US$0,1069 | -0,22% | -1,67% | - | US$141.117 | - |
| 2729 |  GM Wagmi GM | US$0,000007202 | -1,82% | -7,40% | - | US$140.739 | - |
| 2730 |  Rabbit RAB | US$0,003823 | -1,22% | -3,12% | - | US$140.636 | - |
| 2731 |  LinkEye LET | US$0,001009 | 13,25% | 1,12% | - | US$140.744 | - |
| 2732 |  cheqd CHEQ | US$0,02735 | -9,42% | -11,82% | - | US$141.005 | - |
| 2733 |  OSHI OSHI | US$840,17 | 2,73% | -1,13% | - | US$138.929 | - |
| 2734 |  Mute MUTE | US$0,3083 | -1,18% | 17,73% | - | US$139.197 | - |
| 2735 |  BIDZ Coin BIDZ | US$0,007950 | -6,98% | -3,99% | - | US$140.177 | - |
| 2736 |  WHEE WHEE | US$0,1100 | -0,30% | 6,35% | - | US$138.747 | - |
| 2737 |  Kingdomverse KING | US$0,001010 | -7,34% | -8,89% | - | US$139.999 | - |
| 2738 |  Reign of Terror REIGN | US$0,001450 | 1,10% | -13,77% | - | US$139.861 | - |
| 2739 |  DogeCola DOGECOLA | US$0,001254 | -0,79% | -1,03% | - | US$139.584 | - |
| 2740 |  RAKHI RKI | US$0,2928 | -23,03% | 17,49% | - | US$146.166 | - |
| 2741 |  Genesys GSYS | US$0,1660 | 7,96% | 17,83% | - | US$138.957 | - |
| 2742 |  XANA XETA | US$0,007782 | -4,30% | -13,94% | - | US$139.058 | - |
| 2743 |  VNX EURO VEUR | US$1,07 | 0,54% | -0,17% | - | US$137.229 | - |
| 2744 |  Mars Token MRST | US$0,002927 | -0,61% | -7,01% | - | US$138.162 | - |
| 2745 |  Olympus v2 OHM | US$11,14 | 0,12% | 2,17% | - | US$137.150 | - |
| 2746 |  Fanzee FNZ | US$0,002341 | 1,85% | 5,17% | - | US$138.153 | - |
| 2747 |  MyToken MT | US$0,0002146 | 3,00% | 3,16% | - | US$137.661 | - |
| 2748 |  Jointer JNTR | US$0,02497 | 0,34% | -0,94% | - | US$140.792 | - |
| 2749 |  Bitcoin 2.0 BTC2.0 | US$0,04870 | 0,46% | -3,80% | - | US$135.775 | - |
| 2750 |  Minati Coin MNTC | US$9,31 | -24,01% | -36,25% | - | US$135.528 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.