Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UnityMeta UMT | US$328,23 | -0,86% | -10,21% | - | US$122.494 | - |
| 2802 |  XBIT XBT | US$0,01099 | -0,02% | -0,05% | - | US$122.271 | - |
| 2803 |  FansTime FTI | US$0,00002156 | -3,11% | -7,18% | - | US$122.232 | - |
| 2804 |  Qitmeer Network MEER | US$0,1323 | 1,39% | -1,78% | - | US$122.041 | - |
| 2805 |  Risitas RISITA | US$0,001870 | -55,94% | 166,15% | - | US$122.196 | - |
| 2806 |  InpulseX(New) IPX | US$0,0001999 | 3,90% | 3,34% | - | US$120.022 | - |
| 2807 |  The Paradox Metaverse PARADOX | US$0,0004473 | 2,15% | 1,08% | - | US$120.561 | - |
| 2808 |  Blocktools TOOLS | US$12,17 | -11,50% | -60,27% | - | US$120.737 | - |
| 2809 |  Top Down Survival Shooter SHOOTER | US$0,00002795 | -1,10% | -2,68% | - | US$120.843 | - |
| 2810 |  Joystream JOY | US$0,01609 | 0,10% | 23,94% | - | US$120.342 | - |
| 2811 |  POPKON POPK | US$0,009081 | 3,96% | 2,58% | - | US$120.173 | - |
| 2812 |  KridaFans KRIDA | US$0,008208 | 0,00% | -0,30% | - | US$119.388 | - |
| 2813 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0008925 | -3,99% | -39,64% | - | US$119.842 | - |
| 2814 |  NPICK BLOCK NPICK | US$0,00006833 | -6,59% | -21,02% | - | US$132.654 | - |
| 2815 |  Jinbi Token JNB | US$5.842,58 | -0,71% | -0,74% | - | US$123.307 | - |
| 2816 |  Pulsechain PLS | US$0,00003981 | 8,52% | -3,70% | - | US$123.368 | - |
| 2817 |  Zeniq ZENIQ | US$0,02744 | 4,21% | -13,91% | - | US$119.902 | - |
| 2818 |  Rubic RBC | US$0,009034 | 1,39% | -0,45% | - | US$118.185 | - |
| 2819 |  Rekt REKT | US$0,000000000961 | -5,61% | -2,28% | - | US$118.162 | - |
| 2820 |  Wistaverse WISTA | US$0,005493 | -1,75% | 7,58% | - | US$119.149 | - |
| 2821 |  HILO HILO | US$0,1180 | -14,64% | 6,33% | - | US$117.083 | - |
| 2822 |  WEWE WEWE | US$0,0000004142 | 30,05% | 27,32% | - | US$117.517 | - |
| 2823 |  THORWallet DEX TGT | US$0,01389 | -2,92% | 4,23% | - | US$120.279 | - |
| 2824 |  SoonVerse SOON | US$0,002377 | -6,80% | -6,57% | - | US$117.733 | - |
| 2825 |  MinePlex PLEX | US$0,05887 | 10,82% | 1,43% | - | US$116.612 | - |
| 2826 |  Frax Staked Ether SFRXETH | US$1.707,01 | -0,96% | -1,09% | - | US$116.108 | - |
| 2827 |  LunaGens LUNG | US$0,0001679 | -1,37% | -12,98% | - | US$116.336 | - |
| 2828 |  Sabai Ecoverse SABAI | US$0,02393 | -0,94% | -0,60% | - | US$115.513 | - |
| 2829 |  Meta Masters Guild MEMAG | US$0,003802 | -2,17% | 5,81% | - | US$115.297 | - |
| 2830 |  ContentBox BOX | US$0,0001815 | 0,60% | -34,32% | - | US$114.952 | - |
| 2831 |  Pepeburn PEPEBURN | US$0,02504 | 43,45% | 48,80% | - | US$114.590 | - |
| 2832 |  YIN Finance YIN | US$0,01547 | 105,33% | 141,37% | - | US$113.805 | - |
| 2833 |  Capitalrock CR | US$0,1803 | -0,19% | 38,36% | - | US$115.920 | - |
| 2834 |  IGUP (IguVerse) IGUP | US$0,001655 | 2,25% | 0,44% | - | US$114.433 | - |
| 2835 |  Atlas Navi NAVI | US$0,02230 | -2,06% | 4,33% | - | US$119.073 | - |
| 2836 |  BlueSparrow Token BlueSparrow | US$0,04517 | -1,95% | -8,08% | - | US$113.789 | - |
| 2837 |  MTH Network MTHN | US$0,5046 | -7,31% | -0,65% | - | US$115.383 | - |
| 2838 |  BH Network BHAT | US$0,005107 | -13,51% | -16,96% | - | US$113.227 | - |
| 2839 |  Giftedhands GHD | US$0,000003363 | -40,94% | -33,63% | - | US$113.738 | - |
| 2840 |  MILO Project MILO | US$0,1062 | -0,55% | -0,90% | - | US$112.330 | - |
| 2841 |  Toman Coin TMC | US$0,1562 | -3,28% | -4,29% | - | US$112.694 | - |
| 2842 |  Gode Chain GODE | US$0,002455 | 0,85% | -1,67% | - | US$112.461 | - |
| 2843 |  Arbswap ARBS | US$0,001037 | -2,40% | -21,24% | - | US$111.614 | - |
| 2844 |  X2Y2 X2Y2 | US$0,01194 | -1,74% | -13,13% | - | US$108.444 | - |
| 2845 |  DeFi Franc DCHF | US$1,11 | 0,56% | -0,16% | - | US$112.162 | - |
| 2846 |  Structure finance STF | US$0,005633 | -3,56% | -2,08% | - | US$113.212 | - |
| 2847 |  Ozonechain OZONE | US$81,25 | -0,67% | -1,28% | - | US$111.942 | - |
| 2848 |  SocialGood SG | US$0,05039 | 14,65% | 19,69% | - | US$111.570 | - |
| 2849 |  Zamio ZAM | US$0,002383 | -0,33% | -5,69% | - | US$111.344 | - |
| 2850 |  Meta FPS MFPS | US$0,001716 | -4,85% | -9,50% | - | US$110.111 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.