Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Roseon ROSX | US$0,01188 | 2,76% | -13,88% | - | US$98.107,05 | - |
| 2902 |  Qrolli QR | US$0,0004120 | 36,15% | 48,04% | - | US$96.045,82 | - |
| 2903 |  XELS XELS | US$0,2158 | -4,63% | 5,78% | - | US$97.793,70 | - |
| 2904 |  Talken TALK | US$0,06646 | -0,57% | -23,49% | - | US$96.816,14 | - |
| 2905 |  MMPRO Token MMPRO | US$0,06343 | -0,93% | -11,63% | - | US$97.629,07 | - |
| 2906 |  Rowan Token RWN | US$0,009097 | 0,59% | 11,74% | - | US$97.174,32 | - |
| 2907 |  Loop Network LOOP | US$0,07012 | -1,43% | -4,71% | - | US$98.802,80 | - |
| 2908 |  THE9 THE9 | US$0,1181 | -0,52% | -5,34% | - | US$97.457,61 | - |
| 2909 |  Cyberstella STL | US$0,005696 | -4,46% | -3,16% | - | US$96.942,24 | - |
| 2910 |  xSPECTAR XSPECTAR | US$0,03859 | -0,09% | -4,19% | - | US$96.235,89 | - |
| 2911 |  LunaFi LFI | US$0,001108 | -2,06% | -28,39% | - | US$96.205,05 | - |
| 2912 |  Changer CNG | US$0,03793 | -5,84% | -17,21% | - | US$96.270,33 | - |
| 2913 |  Cappasity CAPP | US$0,00007113 | -1,39% | -2,15% | - | US$96.360,83 | - |
| 2914 |  MetaQ METAQ | US$0,1058 | -0,58% | -7,32% | - | US$95.756,22 | - |
| 2915 |  Xfinite Entertainment Token XET | US$0,0003161 | 0,18% | -5,88% | - | US$95.993,88 | - |
| 2916 |  JERITEX JRIT | US$0,04798 | -0,02% | -0,05% | - | US$95.963,97 | - |
| 2917 |  PL^Gnet PLUG | US$0,0007152 | -4,95% | -17,03% | - | US$96.212,71 | - |
| 2918 |  AMATERAS AMT | US$0,003555 | -1,78% | -47,63% | - | US$95.282,23 | - |
| 2919 |  ImpulseVen VEN | US$0,05418 | -0,57% | -0,78% | - | US$95.337,81 | - |
| 2920 |  PodFast FAST | US$0,05602 | 16,37% | 16,88% | - | US$95.170,19 | - |
| 2921 |  SuperCells Token SCT | US$0,1023 | -11,99% | -9,23% | - | US$93.932,73 | - |
| 2922 |  VIXCO VIX | US$0,005996 | 4,60% | -5,37% | - | US$93.805,42 | - |
| 2923 |  Silent Notary UBSN | US$0,000009259 | 4,41% | 6,43% | - | US$93.658,82 | - |
| 2924 |  MicroMoney AMM | US$0,001091 | -18,57% | -20,69% | - | US$93.616,94 | - |
| 2925 |  BitMEX Token BMEX | US$0,3357 | -3,15% | -5,79% | - | US$93.573,78 | - |
| 2926 |  Burn BURN | US$0,00001135 | 2,49% | 3,27% | - | US$92.766,80 | - |
| 2927 |  Baby Pepe Floki BPEPEF | US$0,000005072 | -9,95% | -19,66% | - | US$99.296,01 | - |
| 2928 |  DogeSwap DOG | US$0,0006852 | -2,55% | -1,42% | - | US$93.346,19 | - |
| 2929 |  YachtingVerse YACHT | US$0,006743 | -2,61% | 35,25% | - | US$92.512,38 | - |
| 2930 |  ADAX ADAX | US$0,01006 | -8,24% | 4,40% | - | US$91.580,83 | - |
| 2931 |  Ambire Wallet WALLET | US$0,003860 | 4,05% | -21,18% | - | US$92.204,81 | - |
| 2932 |  ABEY ABEY | US$0,5058 | -3,28% | -9,49% | - | US$91.457,93 | - |
| 2933 |  Pin Token PIN | US$18,41 | 2,47% | -13,09% | - | US$91.760,30 | - |
| 2934 |  MBD Financials MBD | US$0,00003310 | -2,31% | 2,24% | - | US$91.075,52 | - |
| 2935 |  Metarix MTRX | US$0,0009841 | -0,11% | 1,16% | - | US$89.933,93 | - |
| 2936 |  Asva ASVA | US$0,005753 | -0,13% | -8,87% | - | US$91.219,59 | - |
| 2937 |  Switch SWITCH | US$0,001734 | 1,27% | -1,80% | - | US$90.828,83 | - |
| 2938 |  Hepton HTE | US$0,001510 | -0,94% | -11,81% | - | US$91.176,25 | - |
| 2939 |  SymVerse SYM | US$0,005248 | 1,92% | -10,91% | - | US$89.504,98 | - |
| 2940 |  SUIA SUIA | US$0,05439 | -11,72% | -2,00% | - | US$90.586,13 | - |
| 2941 |  Lunr Token LUNR | US$0,05533 | -2,01% | -5,63% | - | US$90.603,78 | - |
| 2942 |  Graphite Protocol GP | US$0,2533 | -19,17% | 8,95% | - | US$90.629,56 | - |
| 2943 |  Joseon Mun JSM | US$0,009988 | -0,13% | -0,02% | - | US$90.068,18 | - |
| 2944 |  Hasaki HAHA | US$0,000004046 | -1,02% | -3,69% | - | US$89.529,97 | - |
| 2945 |  Play Kingdom PKT | US$0,8668 | -4,12% | 21,45% | - | US$89.581,77 | - |
| 2946 |  VIRTUAL RIDE TOKEN VRT | US$0,01409 | -3,52% | -11,75% | - | US$89.889,92 | - |
| 2947 |  VINU Network VNN | US$0,06006 | -8,51% | -8,74% | - | US$88.990,42 | - |
| 2948 |  CATCOIN CATS | US$0,000000000440 | -0,63% | 6,91% | - | US$88.688,93 | - |
| 2949 |  Frutti Dino FDT | US$0,03386 | 0,04% | -0,65% | - | US$88.910,91 | - |
| 2950 |  DEXO DEXO | US$0,003631 | -1,10% | -4,45% | - | US$88.558,47 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.