Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GalleryCoin GLR | US$0,4808 | 8,07% | 20,52% | - | US$110.561 | - |
| 2852 |  Humanize $HMT | US$0,006815 | -0,27% | -0,30% | - | US$110.415 | - |
| 2853 |  Bitindi Chain BNI | US$0,003958 | -0,55% | -8,49% | - | US$110.017 | - |
| 2854 |  Empyreal Exchange EMP | US$17,00 | -14,56% | -34,99% | - | US$110.600 | - |
| 2855 |  Metafluence METO | US$0,0004801 | -0,09% | 3,33% | - | US$109.155 | - |
| 2856 |  GLI TOKEN GLI | US$1,79 | 0,72% | -16,35% | - | US$107.855 | - |
| 2857 |  Fidira FID | US$0,004506 | -0,82% | 20,28% | - | US$109.031 | - |
| 2858 |  Medifakt FAKT | US$0,009340 | 0,44% | 4,90% | - | US$108.361 | - |
| 2859 |  TeaDAO TEA | US$0,6831 | -6,69% | 15,91% | - | US$108.328 | - |
| 2860 |  Defactor FACTR | US$0,03647 | -5,31% | 14,51% | - | US$108.515 | - |
| 2861 |  e-Money EUR EEUR | US$1,01 | 0,52% | -0,67% | - | US$108.041 | - |
| 2862 |  Soulsaver SOUL | US$0,02953 | 0,14% | 2,01% | - | US$107.592 | - |
| 2863 |  Funny Coin FUC | US$0,04891 | -0,95% | -5,53% | - | US$107.743 | - |
| 2864 |  Altered State Token ASTO | US$0,01660 | 0,01% | 0,50% | - | US$106.934 | - |
| 2865 |  HALO NFT OFFICIAL HALO | US$0,02746 | -4,15% | -10,16% | - | US$106.813 | - |
| 2866 |  Bullieverse $BULL | US$0,0008739 | 3,79% | 11,43% | - | US$106.647 | - |
| 2867 |  Tupan TUPAN | US$0,002350 | -11,66% | -40,96% | - | US$106.257 | - |
| 2868 |  Undead Blocks UNDEAD | US$0,05889 | -1,68% | -2,91% | - | US$104.909 | - |
| 2869 |  Metastrike MTS | US$0,003024 | -0,73% | 0,32% | - | US$105.744 | - |
| 2870 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,06% | -14,15% | - | US$105.238 | - |
| 2871 |  Smart Reward Token SRT | US$0,00003047 | -1,39% | -4,93% | - | US$105.627 | - |
| 2872 |  PEPEBRC PEPEBRC | US$0,01211 | -5,06% | -1,09% | - | US$105.759 | - |
| 2873 |  DinoLFG DINO | US$0,01649 | 4,53% | 9,30% | - | US$105.063 | - |
| 2874 |  OmniaVerse OMNIA | US$0,0009061 | 3,06% | -2,06% | - | US$104.709 | - |
| 2875 |  Xiden XDEN | US$2,07 | 0,06% | -3,19% | - | US$105.686 | - |
| 2876 |  Animal Concerts ANML | US$0,0001116 | -1,40% | -10,66% | - | US$105.314 | - |
| 2877 |  XSwap Treasure XTT | US$0,001587 | -4,70% | -9,20% | - | US$104.459 | - |
| 2878 |  Zambesigold ZGD | US$0,1739 | -6,47% | -34,86% | - | US$103.781 | - |
| 2879 |  Hood AI HOOD | US$0,02539 | -2,32% | -0,81% | - | US$105.526 | - |
| 2880 |  ZigZag ZZ | US$0,1006 | -0,70% | -1,45% | - | US$103.585 | - |
| 2881 |  Enigma ENG | US$0,007994 | 12,13% | -20,33% | - | US$96.947,17 | - |
| 2882 |  Poollotto.finance PLT | US$1,76 | -1,91% | -3,62% | - | US$101.777 | - |
| 2883 |  BNBDOWN BNBDOWN | US$0,01891 | 2,36% | 2,06% | - | US$103.281 | - |
| 2884 |  Alium Finance ALM | US$0,003172 | -0,75% | -0,76% | - | US$101.500 | - |
| 2885 |  Battle Infinity IBAT | US$0,001209 | -12,09% | -26,56% | - | US$100.313 | - |
| 2886 |  LEMON LEMN | US$0,005852 | -4,52% | -11,09% | - | US$101.625 | - |
| 2887 |  LynKey LYNK | US$0,0002289 | 0,42% | -8,44% | - | US$101.181 | - |
| 2888 |  Nelore Coin NLC | US$0,002283 | -0,82% | -10,73% | - | US$101.199 | - |
| 2889 |  BoringDAO BORING | US$0,002021 | -5,13% | -4,36% | - | US$103.706 | - |
| 2890 |  BIBI BIBI | US$0,000000000455 | 29,71% | 83,35% | - | US$100.884 | - |
| 2891 |  Unicly UNIC | US$1,95 | 4,50% | -2,79% | - | US$100.978 | - |
| 2892 |  LP 3pool Curve 3CRV | US$1,03 | -0,06% | 0,30% | - | US$99.964,09 | - |
| 2893 |  CLIMBERS MITHRIL | US$0,09428 | -0,09% | -7,30% | - | US$100.007 | - |
| 2894 |  Trivians TRIVIA | US$0,0007726 | -2,26% | -14,78% | - | US$99.530,44 | - |
| 2895 |  Mixaverse MIXCOIN | US$0,0003952 | 2,52% | -33,82% | - | US$99.229,77 | - |
| 2896 |  MetaMUI MMUI | US$0,1109 | 0,93% | 0,09% | - | US$99.096,02 | - |
| 2897 |  OGzClub OGz | US$0,000003032 | -2,27% | -7,01% | - | US$98.498,32 | - |
| 2898 |  Biconomy Exchange Token BIT | US$0,000003327 | -0,11% | 2,27% | - | US$97.761,23 | - |
| 2899 |  Equilibrium Games EQ | US$0,02739 | 0,74% | -3,97% | - | US$98.349,05 | - |
| 2900 |  One Hundred Million Inu OHMI | US$0,001374 | -25,43% | 295,29% | - | US$98.221,37 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.