Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sportium SPRT | US$0,0004484 | 0,81% | 3,52% | - | US$171.142 | - |
| 2652 |  DegenReborn DEGEN | US$0,00000006841 | -3,57% | 3,47% | - | US$171.591 | - |
| 2653 |  Enjinstarter EJS | US$0,003190 | -1,90% | -2,94% | - | US$167.487 | - |
| 2654 |  DarkShield Games Studio DKS | US$0,0001604 | -2,98% | -9,37% | - | US$167.920 | - |
| 2655 |  SEKUYA SKUY | US$0,0000006864 | 0,19% | -14,60% | - | US$167.641 | - |
| 2656 |  Rubix RBT | US$59,82 | 9,64% | -1,34% | - | US$169.452 | - |
| 2657 |  SO-COL SIMP | US$0,002323 | -4,56% | 12,03% | - | US$166.849 | - |
| 2658 |  Nirvana Chain NAC | US$2,82 | 7,64% | 30,95% | - | US$166.203 | - |
| 2659 |  EOS Force EOSC | US$0,001024 | -6,15% | -20,81% | - | US$166.296 | - |
| 2660 |  Moxy WMOXY | US$0,02482 | 7,99% | -24,01% | - | US$164.582 | - |
| 2661 |  Achain ACT | US$0,001156 | 0,00% | 1,41% | - | US$164.981 | - |
| 2662 |  Agro Global AGRO | US$0,0003951 | 0,06% | -2,10% | - | US$165.340 | - |
| 2663 |  Lootex LOOT | US$0,04771 | -1,29% | -3,06% | - | US$163.606 | - |
| 2664 |  OnX Finance ONX | US$0,01083 | 63,37% | 62,63% | - | US$164.097 | - |
| 2665 |  Ctomorrow Platform CTP | US$0,02469 | -4,50% | 27,79% | - | US$163.532 | - |
| 2666 |  Osaka Protocol OSAK | US$0,00000002269 | -7,22% | -26,60% | - | US$163.477 | - |
| 2667 |  OMarket Global LLC OPV | US$0,1657 | 1,08% | -4,33% | - | US$163.313 | - |
| 2668 |  Martik MTK | US$3,04 | 60,27% | 8,91% | - | US$167.296 | - |
| 2669 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002360 | -2,60% | -7,89% | - | US$162.044 | - |
| 2670 |  LinkDao Network LKD | US$1,33 | -1,12% | 1,29% | - | US$161.916 | - |
| 2671 |  ExchangeCoin EXCC | US$0,01438 | -3,30% | 0,39% | - | US$161.053 | - |
| 2672 |  AssetMantle MNTL | US$0,001324 | -1,43% | 9,32% | - | US$160.506 | - |
| 2673 |  Eternal World ETL | US$0,01513 | -21,20% | -36,73% | - | US$159.541 | - |
| 2674 |  Zombie Inu(New) ZINU | US$0,0008295 | 0,80% | -9,27% | - | US$158.941 | - |
| 2675 |  Kudoe KDOE | US$0,006604 | 3,63% | -8,39% | - | US$156.528 | - |
| 2676 |  MetaRuffy MR | US$0,000001419 | -71,79% | -73,37% | - | US$156.610 | - |
| 2677 |  WiBX WBX | US$0,002055 | -3,53% | -12,59% | - | US$155.655 | - |
| 2678 |  DOLA DOLA | US$0,9934 | -0,24% | 1,12% | - | US$155.590 | - |
| 2679 |  Fileshare Platform FSC | US$2,14 | 3,31% | 2,83% | - | US$154.702 | - |
| 2680 |  Moonsama SAMA | US$0,005305 | -0,96% | -3,03% | - | US$157.696 | - |
| 2681 |  MetaMAFIA MAF | US$0,1227 | 0,57% | -17,73% | - | US$155.444 | - |
| 2682 |  XDAO XDAO | US$0,6261 | -1,73% | -1,56% | - | US$155.147 | - |
| 2683 |  Wasder WAS | US$0,005558 | -2,65% | -16,32% | - | US$155.454 | - |
| 2684 |  WeBuy WE | US$0,2767 | 1,04% | -8,20% | - | US$153.685 | - |
| 2685 |  VNX Gold VNXAU | US$61,67 | 0,04% | -1,06% | - | US$152.396 | - |
| 2686 |  Web3Shot W3S | US$0,2920 | -0,22% | 0,00% | - | US$153.199 | - |
| 2687 |  Euler EUL | US$2,62 | 0,51% | 3,85% | - | US$151.830 | - |
| 2688 |  Protocon PEN | US$0,1031 | 0,79% | -21,10% | - | US$152.559 | - |
| 2689 |  ASYAGRO ASY | US$0,003530 | 0,15% | -2,77% | - | US$150.761 | - |
| 2690 |  Luffy LUFFY | US$0,00005843 | -1,32% | -6,58% | - | US$150.663 | - |
| 2691 |  The Recharge RCG | US$0,07416 | 0,38% | -0,06% | - | US$149.174 | - |
| 2692 |  Catena CMCX | US$0,0001758 | -4,68% | -5,55% | - | US$150.500 | - |
| 2693 |  KingdomX KT | US$0,001233 | -1,10% | 2,41% | - | US$150.107 | - |
| 2694 |  Turbos Finance TURBOS | US$0,001196 | -4,48% | -8,56% | - | US$150.966 | - |
| 2695 |  Global Innovation Platform GIP | US$0,1701 | -4,88% | -5,75% | - | US$149.836 | - |
| 2696 |  Mr. Narco NARCO | US$0,000000000036 | -17,10% | 12,45% | - | US$149.369 | - |
| 2697 |  Invitoken INVI | US$1,29 | -0,32% | -0,95% | - | US$151.015 | - |
| 2698 |  Betswap.gg BSGG | US$0,001941 | -6,52% | -7,89% | - | US$148.816 | - |
| 2699 |  Jet Protocol JET | US$0,007303 | -15,80% | 9,36% | - | US$149.398 | - |
| 2700 |  Omega Network OMN | US$0,004478 | -1,01% | -19,28% | - | US$148.327 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.