Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Voxto Amplify VXT | US$0,02964 | 0,55% | -0,50% | - | US$192.258 | - |
| 2602 |  MContent MCONTENT | US$0,000000000541 | -1,20% | -12,58% | - | US$192.078 | - |
| 2603 |  Credefi CREDI | US$0,002705 | 1,34% | -6,15% | - | US$191.199 | - |
| 2604 |  GPT Guru GPTG | US$0,0005680 | -7,43% | -20,31% | - | US$190.294 | - |
| 2605 |  NASDEX NSDX | US$0,09720 | -1,76% | -8,64% | - | US$190.267 | - |
| 2606 |  TAKI TAKI | US$0,006140 | -0,16% | -0,84% | - | US$189.533 | - |
| 2607 |  Mechaverse MC | US$0,008717 | -1,88% | -6,24% | - | US$190.441 | - |
| 2608 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | -1,38% | -1,93% | - | US$189.345 | - |
| 2609 |  Irena Coin Apps IRENA | US$0,00001066 | -7,93% | -7,45% | - | US$188.932 | - |
| 2610 |  UMMA Token UMMA | US$0,007706 | -1,06% | -5,04% | - | US$189.560 | - |
| 2611 |  Solcasino Token SCS | US$0,002057 | -5,51% | -15,26% | - | US$188.154 | - |
| 2612 |  INERY INR | US$0,01166 | -0,25% | 0,98% | - | US$187.161 | - |
| 2613 |  Gold Secured Currency GSX | US$0,001799 | 49,98% | 63,56% | - | US$186.084 | - |
| 2614 |  Layerium LYUM | US$0,01431 | -5,16% | -28,76% | - | US$185.258 | - |
| 2615 |  Crypto Villains CV | US$0,01879 | -5,07% | -0,40% | - | US$183.788 | - |
| 2616 |  Hamsters HAMS | US$0,07427 | -11,62% | -36,05% | - | US$185.792 | - |
| 2617 |  ASENIX ENIX | US$0,0002230 | 7,19% | -4,74% | - | US$181.429 | - |
| 2618 |  Froggies Token FRGST | US$0,00000001756 | -11,44% | -27,62% | - | US$185.047 | - |
| 2619 |  Realis Network LIS | US$0,01279 | 0,39% | -2,94% | - | US$186.582 | - |
| 2620 |  Floxypay FXY | US$0,008281 | -2,68% | -22,80% | - | US$182.793 | - |
| 2621 |  Level Finance LVL | US$0,7113 | -14,09% | -37,58% | - | US$184.985 | - |
| 2622 |  Leandro Lopes LOPES | US$0,1642 | 0,13% | -5,15% | - | US$183.551 | - |
| 2623 |  Entropy ENT | US$5,85 | -1,96% | 0,16% | - | US$183.011 | - |
| 2624 |  Distributed Autonomous Organization DAO | US$0,4182 | -7,46% | 9,80% | - | US$176.283 | - |
| 2625 |  SOUNI SON | US$0,0001868 | 0,82% | -0,53% | - | US$181.380 | - |
| 2626 |  Chumbi Valley CHMB | US$0,0001602 | 10,55% | 56,90% | - | US$180.462 | - |
| 2627 |  EFK Token EFK | US$0,02008 | 0,10% | -0,03% | - | US$179.988 | - |
| 2628 |  DAM Finance D2O | US$3,98 | 3,26% | 12,40% | - | US$179.197 | - |
| 2629 |  Witnet WIT | US$0,006824 | 0,66% | -1,51% | - | US$178.184 | - |
| 2630 |  UnleashClub UNLEASH | US$0,0001499 | 2,83% | -10,40% | - | US$178.933 | - |
| 2631 |  Dash 2 Trade D2T | US$0,006438 | -2,74% | -4,88% | - | US$178.614 | - |
| 2632 |  Orbler ORBR | US$0,2433 | -3,94% | -8,33% | - | US$178.233 | - |
| 2633 |  Metano METANO | US$0,0003447 | -1,06% | -1,13% | - | US$178.121 | - |
| 2634 |  Virtual Tourist VT | US$0,006841 | -1,50% | -11,59% | - | US$176.841 | - |
| 2635 |  Dubbz DUBBZ | US$1,61 | -7,25% | -8,72% | - | US$180.908 | - |
| 2636 |  MN Bridge MNB | US$0,0008670 | -4,84% | -24,24% | - | US$175.589 | - |
| 2637 |  AzukiDAO BEAN | US$0,001001 | -1,20% | -4,01% | - | US$178.985 | - |
| 2638 |  Propchain PROPC | US$1,32 | 0,88% | -1,43% | - | US$175.338 | - |
| 2639 |  Lucky Coin LKC | US$0,000000000438 | 4,91% | 362,25% | - | US$172.333 | - |
| 2640 |  Mochi MOCHI | US$0,007238 | -0,85% | -28,54% | - | US$170.725 | - |
| 2641 |  Mastery Of Monsters MOM | US$0,02438 | 1,14% | -37,08% | - | US$183.484 | - |
| 2642 |  FractonX FT | US$1,89 | -1,12% | -1,09% | - | US$173.397 | - |
| 2643 |  Port Finance PORT | US$0,01659 | 1,00% | 0,57% | - | US$173.361 | - |
| 2644 |  CHICA CHICA | US$2,56 | 1,66% | 19,17% | - | US$172.393 | - |
| 2645 |  Biblecoin BIBL | US$1,44 | 0,24% | -12,48% | - | US$170.322 | - |
| 2646 |  FoodChain Global FOOD | US$0,1740 | 0,54% | 6,20% | - | US$172.138 | - |
| 2647 |  Hebeto HBT | US$0,08157 | -0,03% | -0,11% | - | US$172.061 | - |
| 2648 |  UniWorld UNW | US$0,001240 | 0,21% | -0,11% | - | US$171.738 | - |
| 2649 |  SILK SILK | US$0,1331 | -5,29% | -9,14% | - | US$171.615 | - |
| 2650 |  Utility Web3Shot UW3S | US$0,1289 | -0,30% | -0,09% | - | US$171.292 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.