Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dotori DTR | US$1,11 | 5,46% | 23,29% | - | US$1.016.692 | - |
| 2252 |  Epillo EPILLO | US$0,1106 | -0,02% | -1,12% | - | US$1.021.878 | - |
| 2253 |  HyperGPT HGPT | US$0,009871 | -1,11% | 20,81% | - | US$932.985 | - |
| 2254 |  BizAuto BIZA | US$0,005695 | 8,76% | 8,10% | - | US$964.448 | - |
| 2255 |  Wrapped CANTO WCANTO | US$0,08589 | -0,73% | -2,99% | - | US$950.641 | - |
| 2256 |  Lybra Finance LBR | US$1,20 | -9,08% | -4,43% | - | US$945.784 | - |
| 2257 |  eUSD EUSD | US$1,06 | 0,24% | 0,96% | - | US$923.194 | - |
| 2258 |  Clore.ai CLORE | US$0,02371 | 33,48% | 228,67% | - | US$891.164 | - |
| 2259 |  FROG FROG | US$0,002289 | -1,84% | 71,26% | - | US$895.617 | - |
| 2260 |  Bittensor TAO | US$49,77 | -2,24% | -9,85% | - | US$887.403 | - |
| 2261 |  XSale XS | US$0,01586 | -3,83% | -6,54% | - | US$871.306 | - |
| 2262 |  UXD Stablecoin UXD | US$0,9961 | -0,26% | -0,38% | - | US$877.271 | - |
| 2263 |  Wrapped CRO WCRO | US$0,05210 | 0,36% | 2,52% | - | US$840.323 | - |
| 2264 |  TypeIt TYPE | US$0,08281 | 2,10% | -22,29% | - | US$868.181 | - |
| 2265 |  MOG Coin MOG | US$0,00000002499 | -5,23% | -31,66% | - | US$855.699 | - |
| 2266 |  Alien Milady Fumo FUMO | US$17.005,26 | 17,79% | -16,74% | - | US$843.841 | - |
| 2267 |  MAGIC SHOES MCT | US$0,03056 | 29,51% | -36,34% | - | US$837.530 | - |
| 2268 |  Coinbase Wrapped Staked ETH CBETH | US$1.695,49 | -1,09% | -1,32% | - | US$833.801 | - |
| 2269 |  WadzPay Token WTK | US$0,01596 | -6,90% | 7,51% | - | US$824.287 | - |
| 2270 |  TRYC TRYC | US$0,03760 | 0,96% | 0,41% | - | US$824.420 | - |
| 2271 |  Starbase STAR | US$0,0004657 | -0,04% | -0,79% | - | US$819.237 | - |
| 2272 |  PDX Coin PDX | US$67,34 | 0,21% | -0,52% | - | US$821.049 | - |
| 2273 |  LBK LBK | US$0,01089 | 1,12% | -5,54% | - | US$798.057 | - |
| 2274 |  PLAYA3ULL GAMES 3ULL | US$0,0008808 | -18,72% | -36,75% | - | US$796.745 | - |
| 2275 |  Andus Chain DEB | US$0,008260 | -0,43% | 3,83% | - | US$799.595 | - |
| 2276 |  mCoin MCOIN | US$2,51 | -0,14% | -0,24% | - | US$790.872 | - |
| 2277 |  3 Kingdoms Multiverse 3KM | US$0,007176 | -1,58% | -13,51% | - | US$771.088 | - |
| 2278 |  Global Fan Token GLFT | US$0,00004368 | -20,23% | -34,47% | - | US$783.116 | - |
| 2279 |  Wrapped Ronin WRON | US$0,4971 | -2,71% | 0,00% | - | US$773.189 | - |
| 2280 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,55 | 0,24% | 4,84% | - | US$776.888 | - |
| 2281 |  ZEEBU ZBU | US$0,8515 | 0,35% | -5,49% | - | US$769.164 | - |
| 2282 |  Cryptonex CNX | US$19,12 | -0,21% | -0,53% | - | US$768.130 | - |
| 2283 |  GHO GHO | US$0,9693 | -0,31% | -0,21% | - | US$756.223 | - |
| 2284 |  shares.finance SHARES | US$6,26 | -6,82% | -30,76% | - | US$761.696 | - |
| 2285 |  MAI MIMATIC | US$0,6698 | -24,62% | -28,48% | - | US$734.737 | - |
| 2286 |  Ben BEN | US$0,00000002693 | 5,50% | 72,30% | - | US$724.737 | - |
| 2287 |  Art de Finance ADF | US$4,86 | 2,00% | 20,71% | - | US$722.397 | - |
| 2288 |  RefundCoin RFD | US$0,000004147 | -1,33% | -5,18% | - | US$718.010 | - |
| 2289 |  FitBurn CAL | US$0,001161 | -12,32% | -39,80% | - | US$715.157 | - |
| 2290 |  ARbit ARB | US$0,8583 | -5,65% | -6,77% | - | US$714.064 | - |
| 2291 |  BOB BOB | US$0,000004413 | 3,50% | -13,15% | - | US$711.409 | - |
| 2292 |  ECOMI OMI | US$0,0008938 | -4,99% | -6,32% | - | US$711.355 | - |
| 2293 |  xcDOT XCDOT | US$16,61 | 1,22% | 9,12% | - | US$704.779 | - |
| 2294 |  Ommniverse OMMI | US$2,12 | -1,25% | -15,35% | - | US$704.139 | - |
| 2295 |  ecoterra ECOTERRA | US$0,004262 | 24,03% | 131,44% | - | US$706.888 | - |
| 2296 |  Berry BERRY | US$0,0004641 | -0,69% | -7,29% | - | US$701.349 | - |
| 2297 |  GoSleep ZZZ | US$0,1708 | -1,46% | -4,35% | - | US$698.952 | - |
| 2298 |  TOOLY I Am King DOGE | US$0,06204 | -2,82% | -2,60% | - | US$657.956 | - |
| 2299 |  Metatime Coin MTC | US$0,03229 | -15,99% | -4,99% | - | US$690.209 | - |
| 2300 |  Platform of meme coins PAYU | US$0,000000002491 | -7,56% | -6,75% | - | US$678.720 | - |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.