Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  USD Base Coin USDbC | US$1,00 | -0,03% | -0,11% | - | US$4.455.342 | - |
| 2152 |  Wrapped Pulse WPLS | US$0,00003720 | -3,22% | -4,57% | - | US$4.324.499 | - |
| 2153 |  XENO Governance GXE | US$0,06761 | -4,48% | 4,50% | - | US$4.163.429 | - |
| 2154 |  Ark Rivals ARKN | US$0,0005148 | -11,83% | -12,75% | - | US$4.121.477 | - |
| 2155 |  Cheelee CHEEL | US$11,30 | -4,52% | -12,14% | - | US$4.137.767 | - |
| 2156 |  DORK LORD DORKL | US$0,004094 | 25,03% | 0,00% | - | US$4.036.352 | - |
| 2157 |  Cetus Protocol CETUS | US$0,04814 | 10,39% | 24,34% | - | US$4.019.036 | - |
| 2158 |  Australian Dollar Token AUDT | US$0,6393 | 0,29% | -0,81% | - | US$4.002.628 | - |
| 2159 |  Hippo Wallet Token (HPO) HPO | US$0,003640 | -0,24% | -0,90% | - | US$3.918.044 | - |
| 2160 |  Beacon ETH BETH | US$1.621,04 | -0,97% | -1,12% | - | US$3.734.242 | - |
| 2161 |  PEGO Network PG | US$1,19 | -6,99% | -32,71% | - | US$3.732.821 | - |
| 2162 |  WoofWork.io WOOF | US$0,0002224 | -3,76% | -8,29% | - | US$3.528.765 | - |
| 2163 |  Bitcoin Avalanche Bridged BTC.b | US$25.781,95 | -0,57% | -0,67% | - | US$3.498.500 | - |
| 2164 |  MicroChains Gov Token MCG | US$0,005568 | 3,33% | -9,85% | - | US$3.437.158 | - |
| 2165 |  Moss Carbon Credit MCO2 | US$2,01 | 92,46% | 83,21% | - | US$3.488.543 | - |
| 2166 |  Sakai Vault SAKAI | US$1,11 | -3,29% | -11,81% | - | US$3.337.830 | - |
| 2167 |  wstUSDT WSTUSDT | US$1,01 | -0,10% | -0,03% | - | US$3.127.521 | - |
| 2168 |  RIMAUNANGIS RXT | US$0,5859 | -0,24% | -0,14% | - | US$3.084.929 | - |
| 2169 |  KingDeFi KRW | US$0,0005914 | -7,71% | 1,00% | - | US$3.111.892 | - |
| 2170 |  Stella Fantasy SFTY | US$0,02570 | 0,64% | -0,17% | - | US$2.963.179 | - |
| 2171 |  Pond Coin PNDC | US$0,000002153 | 26,94% | -0,76% | - | US$2.886.856 | - |
| 2172 |  Minebase MBASE | US$0,2108 | -1,69% | -7,61% | - | US$2.929.476 | - |
| 2173 |  JPEX JPC | US$0,02975 | -0,25% | -0,42% | - | US$2.767.708 | - |
| 2174 |  Digital Financial Exchange DIFX | US$0,2290 | -0,16% | -6,64% | - | US$2.828.179 | - |
| 2175 |  MEMEVENGERS MMVG | US$0,00000002296 | -1,04% | -2,57% | - | US$2.606.475 | - |
| 2176 |  PEPECASH PEPECASH | US$0,00003725 | -1,85% | -8,38% | - | US$2.574.991 | - |
| 2177 |  FintraDao FDC | US$3,40 | 10,76% | 8,48% | - | US$2.551.528 | - |
| 2178 |  LayerAI LAI | US$0,009915 | 0,96% | -7,57% | - | US$2.396.551 | - |
| 2179 |  Soonaverse SOON | US$0,3399 | -4,78% | -18,29% | - | US$2.347.938 | - |
| 2180 |  TENET TENET | US$0,1606 | 0,80% | 10,62% | - | US$2.322.997 | - |
| 2181 |  AimBot AIMBOT | US$12,23 | -1,91% | -3,06% | - | US$2.300.881 | - |
| 2182 |  crvUSD CRVUSD | US$0,9989 | -0,03% | -0,05% | - | US$2.246.711 | - |
| 2183 |  FOOM FOOM | US$0,00000003222 | -2,84% | 1,53% | - | US$2.244.909 | - |
| 2184 |  Terra Classic USD (Wormhole) USTC | US$0,01182 | -1,90% | 2,09% | - | US$2.045.028 | - |
| 2185 |  Pepe Community PEPE | US$0,003215 | 3,09% | -48,54% | - | US$2.004.003 | - |
| 2186 |  Hola Token $HOLA | US$0,0003001 | -2,16% | -29,38% | - | US$2.138.758 | - |
| 2187 |  WORLD ID WOID | US$0,000001208 | -1,69% | -3,72% | - | US$2.009.262 | - |
| 2188 |  Fasttoken FTN | US$1,10 | -0,90% | 0,80% | - | US$1.987.569 | - |
| 2189 |  STEMX STEMX | US$0,002480 | -8,82% | -1,94% | - | US$2.055.947 | - |
| 2190 |  Lido Staked SOL stSOL | US$20,58 | -7,07% | -6,46% | - | US$1.963.410 | - |
| 2191 |  Thrupenny TPY | US$0,5604 | -7,02% | -13,61% | - | US$1.897.642 | - |
| 2192 |  KermitTheCoin KERMIT | US$0,000003160 | -7,26% | -7,99% | - | US$1.960.937 | - |
| 2193 |  Shiba V Pepe SHEPE | US$0,000000001718 | -22,08% | -89,84% | - | US$1.868.033 | - |
| 2194 |  PulseX PLSX | US$0,000009924 | -1,87% | -8,43% | - | US$1.802.732 | - |
| 2195 |  MELD MELD | US$0,01191 | -0,45% | -2,96% | - | US$1.777.827 | - |
| 2196 |  Fellaz FLZ | US$2,69 | 3,82% | -3,04% | - | US$1.743.453 | - |
| 2197 |  LYO Credit LYO | US$0,5246 | -0,19% | 0,05% | - | US$1.731.754 | - |
| 2198 |  BOB BOB | US$0,9999 | 0,12% | -0,02% | - | US$1.724.079 | - |
| 2199 |  Disney DIS | US$0,4270 | -0,63% | -0,78% | - | US$1.686.247 | - |
| 2200 |  Open Exchange Token OX | US$0,02846 | 3,12% | -31,10% | - | US$1.682.870 | - |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.