Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FUTUREXCRYPTO FXC | US$0,7901 | 0,01% | 9,60% | - | US$1.674.585 | - |
| 2202 |  Trillioner TLC | US$27,18 | 0,32% | -1,30% | - | US$1.622.847 | - |
| 2203 |  Massive Protocol MAV | US$0,2136 | -6,32% | -9,23% | - | US$1.592.794 | - |
| 2204 |  Enegra (EGX) EGX | US$197,14 | -0,22% | 0,94% | - | US$1.569.108 | - |
| 2205 |  Maya Preferred MAYP | US$448.344 | 8,33% | -5,99% | - | US$1.555.337 | - |
| 2206 |  Creta World CRETA | US$0,03051 | -7,18% | -5,88% | - | US$1.516.702 | - |
| 2207 |  XEN Crypto XEN | US$0,0000005795 | -7,11% | -10,33% | - | US$1.501.616 | - |
| 2208 |  Rottolabs (new) ROTTO | US$0,00005895 | -2,42% | -11,80% | - | US$1.583.037 | - |
| 2209 |  Landwolf WOLF | US$0,0001272 | -4,96% | -35,04% | - | US$1.509.831 | - |
| 2210 |  SIX SIX | US$0,02878 | 0,55% | 16,32% | - | US$1.474.527 | - |
| 2211 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006955 | -0,06% | -6,71% | - | US$1.481.437 | - |
| 2212 |  Wojak WOJAK | US$0,00008750 | -1,52% | 8,93% | - | US$1.483.236 | - |
| 2213 |  4-CHAN 4CHAN | US$0,000000000000 | -9,74% | 25,52% | - | US$1.433.426 | - |
| 2214 |  Getaverse GETA | US$0,04086 | -0,90% | 4,66% | - | US$1.417.262 | - |
| 2215 |  PalmPay PALM | US$0,9907 | -1,46% | -5,28% | - | US$1.427.604 | - |
| 2216 |  Simpsons AI SAI | US$0,000000000110 | -8,28% | 46,08% | - | US$1.360.214 | - |
| 2217 |  ZEDXION USDZ | US$0,9976 | -0,03% | -0,08% | - | US$1.295.900 | - |
| 2218 |  Frax Finance - Frax Ether FRXETH | US$1.614,53 | -1,11% | -0,96% | - | US$1.286.592 | - |
| 2219 |  VMPX VMPX | US$0,04833 | 0,08% | 3,26% | - | US$1.277.686 | - |
| 2220 |  Bit.Store STORE | US$0,01385 | 0,63% | -1,89% | - | US$1.286.427 | - |
| 2221 |  Not Financial Advice NFAI | US$0,1405 | -12,70% | 8,99% | - | US$1.272.381 | - |
| 2222 |  USDP Stablecoin USDP | US$1,00 | 0,28% | 0,01% | - | US$1.257.794 | - |
| 2223 |  PAAL AI PAAL | US$0,02423 | -1,70% | -38,20% | - | US$1.242.508 | - |
| 2224 |  UpOnly UPO | US$0,01675 | -2,27% | -8,77% | - | US$1.240.726 | - |
| 2225 |  Galactic Quadrant GQ | US$0,001996 | -3,90% | -8,92% | - | US$1.230.929 | - |
| 2226 |  SWIM - Spread Wisdom SWIM | US$0,005586 | -0,64% | -0,69% | - | US$1.221.594 | - |
| 2227 |  AI Meta Club AMC | US$0,9679 | 1,59% | -0,25% | - | US$1.217.757 | - |
| 2228 |  spurdo SPURDO | US$0,00000001672 | -9,44% | -43,02% | - | US$1.217.416 | - |
| 2229 |  Nordek NRK | US$0,05902 | -1,09% | -16,14% | - | US$1.188.156 | - |
| 2230 |  Advanced United Continent Project AUC | US$0,6273 | 0,71% | 1,46% | - | US$1.209.474 | - |
| 2231 |  Carbon browser CSIX | US$0,01629 | -6,66% | -3,08% | - | US$1.174.012 | - |
| 2232 |  Prime Numbers Labs Ecosystem PRNT | US$1,18 | -0,38% | -20,12% | - | US$1.176.461 | - |
| 2233 |  fanC FANC | US$0,02804 | -4,44% | -10,96% | - | US$1.251.543 | - |
| 2234 |  Marvellex Classic MLXC | US$0,08017 | 0,05% | -0,09% | - | US$1.173.027 | - |
| 2235 |  POGAI pogai | US$0,00007680 | 3,30% | -15,44% | - | US$1.156.688 | - |
| 2236 |  Wrapped Moonbeam WGLMR | US$0,7060 | 0,13% | 4,12% | - | US$1.142.942 | - |
| 2237 |  HarryPotterObamaInu INU | US$0,0006115 | -15,94% | -21,68% | - | US$1.145.125 | - |
| 2238 |  Sonic HOTDOG | US$0,007856 | -9,47% | -45,98% | - | US$1.120.772 | - |
| 2239 |  Tidalflats TIDE | US$0,04321 | -6,66% | -6,57% | - | US$1.126.747 | - |
| 2240 |  Crypto Carbon Energy CYCE | US$0,6777 | 0,15% | 1,06% | - | US$1.129.369 | - |
| 2241 |  Love Hate Inu LHINU | US$0,00003778 | 7,89% | 50,48% | - | US$1.106.582 | - |
| 2242 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,03% | - | US$1.091.997 | - |
| 2243 |  SafeMoon V2 SFM | US$0,0001324 | 0,83% | -6,27% | - | US$1.073.439 | - |
| 2244 |  Note NOTE | US$1,00 | -0,09% | -0,17% | - | US$1.063.976 | - |
| 2245 |  ROBO PEPE ROBOPEPE | US$0,000009996 | 2,02% | -14,33% | - | US$1.109.135 | - |
| 2246 |  ASTRA Protocol ASTRA | US$0,002240 | -16,81% | -44,04% | - | US$1.062.335 | - |
| 2247 |  Wrapped EGLD WEGLD | US$23,63 | -3,64% | -4,78% | - | US$1.058.693 | - |
| 2248 |  BlackPearl Token BPLC | US$0,00000009996 | -50,01% | -50,02% | - | US$1.040.309 | - |
| 2249 |  Libra Incentix LIXX | US$0,001092 | -2,64% | 7,54% | - | US$1.039.199 | - |
| 2250 |  Pink BNB PNB | US$0,0000002133 | -28,20% | 244,15% | - | US$1.026.959 | - |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.