Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Flixxo FLIXX | US$0,0005251 | -4,74% | -75,57% | US$44.276 | US$12,83 | 84.323.675 FLIXX |
| 1952 |  CryptoPirates OGMF | US$0,000001306 | -4,40% | -10,19% | US$43.844 | US$5,28 | 33.559.145.000 OGMF |
| 1953 |  Phoneum PHT | US$0,00001419 | -0,02% | -0,05% | US$43.493 | US$211,65 | 3.064.123.793 PHT |
| 1954 |  OpenSwap OSWAP | US$0,002007 | 0,00% | -39,17% | US$42.391 | - | 21.118.055 OSWAP |
| 1955 |  Verso VSO | US$0,0005327 | 3,25% | 14,50% | US$42.230 | US$19.141,52 | 79.279.192 VSO |
| 1956 |  Hawksight HAWK | US$0,0001985 | 1,00% | 8,53% | US$41.648 | US$73,99 | 209.804.915 HAWK |
| 1957 |  Breezecoin BRZE | US$0,0002326 | -0,23% | -0,53% | US$41.862 | US$2,61 | 180.000.000 BRZE |
| 1958 |  Noir NOR | US$0,002016 | -0,23% | -1,79% | US$41.845 | - | 20.760.950 NOR |
| 1959 |  Skyrim Finance SKYRIM | US$0,002027 | -2,90% | 4,80% | US$41.146 | US$19.702,98 | 20.300.000 SKYRIM |
| 1960 |  Gunstar Metaverse GSTS | US$0,001308 | 0,76% | -2,43% | US$40.916 | US$34.953,84 | 31.290.286 GSTS |
| 1961 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1962 |  Galaxy Blitz MIT | US$0,01124 | -0,42% | 11,26% | US$40.314 | US$70.611,94 | 3.587.354 MIT |
| 1963 |  Bunicorn BUNI | US$0,001393 | -0,76% | -0,71% | US$39.064 | US$69,86 | 28.049.239 BUNI |
| 1964 |  Teloscoin TELOS | US$0,0002326 | -0,23% | 5,32% | US$38.931 | - | 167.399.821 TELOS |
| 1965 |  CryptoBonusMiles CBM | US$0,000007752 | -0,23% | 133,12% | US$38.754 | US$10,05 | 4.999.088.401 CBM |
| 1966 |  SORA Validator Token VAL | US$0,09489 | 1,49% | 7,84% | US$38.716 | US$22.797,87 | 408.003 VAL |
| 1967 |  Pancake Bunny BUNNY | US$0,07584 | -3,11% | -1,60% | US$38.694 | US$18.066,41 | 510.232 BUNNY |
| 1968 |  Bolivarcoin BOLI | US$0,002041 | 3,71% | 2,05% | US$38.587 | US$8,93 | 18.902.213 BOLI |
| 1969 |  Bitball Treasure BTRS | US$0,08568 | 1,09% | 3,45% | US$38.554 | US$95.265,95 | 450.000 BTRS |
| 1970 |  Rage Fan RAGE | US$0,0006762 | 7,56% | -10,33% | US$38.354 | US$12.923,48 | 56.719.938 RAGE |
| 1971 |  NBX BYN | US$0,004303 | 0,84% | 2,11% | US$38.138 | US$373.846 | 8.863.175 BYN |
| 1972 |  Berry Data BRY | US$0,01864 | -1,03% | -1,25% | US$37.271 | US$18.623,58 | 2.000.000 BRY |
| 1973 |  Revomon (OLD) REVO | US$0,001478 | -5,12% | -16,25% | US$36.657 | US$224,08 | 24.810.137 REVO |
| 1974 |  beFITTER FIU | US$0,0007647 | -0,70% | -8,93% | US$36.322 | US$13.092,79 | 47.498.130 FIU |
| 1975 |  2crazyNFT 2CRZ | US$0,0002339 | -5,80% | -3,54% | US$35.894 | US$290,75 | 153.470.569 2CRZ |
| 1976 |  ShoeFy SHOE | US$0,002689 | -0,02% | -2,93% | US$34.993 | US$9.965,57 | 13.013.747 SHOE |
| 1977 |  FortKnoxster FKX | US$0,0002330 | 0,00% | -0,35% | US$34.949 | - | 150.000.000 FKX |
| 1978 |  Spaceswap MILK2 MILK2 | US$0,004716 | -1,06% | -10,24% | US$34.788 | US$5,27 | 7.376.937 MILK2 |
| 1979 |  CREDIT CREDIT | US$0,00001427 | 4,25% | -3,70% | US$34.611 | US$24,50 | 2.425.433.850 CREDIT |
| 1980 |  VisionGame VISION | US$0,0006442 | -5,70% | -16,57% | US$34.411 | US$219.188 | 53.415.568 VISION |
| 1981 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | -0,05% | US$34.254 | - | 190.398.627 OMC |
| 1982 |  TheForce Trade FOC | US$0,0004154 | -0,69% | -2,24% | US$33.316 | US$27,74 | 80.200.000 FOC |
| 1983 |  Rublix RBLX | US$0,001588 | -4,74% | -5,32% | US$32.949 | US$21,32 | 20.745.871 RBLX |
| 1984 |  ARAW ARAW | US$0,00001618 | -91,48% | -94,78% | US$32.259 | - | 1.993.576.187 ARAW |
| 1985 |  Nsure.Network NSURE | US$0,005667 | -5,64% | -14,82% | US$32.127 | US$300.789 | 5.668.964 NSURE |
| 1986 |  Blockburn BURN | US$0,00001618 | -1,04% | -1,13% | US$32.003 | - | 1.977.738.958 BURN |
| 1987 |  Jade Currency JADE | US$0,0005766 | 0,34% | 13,08% | US$30.934 | US$70,79 | 53.652.398 JADE |
| 1988 |  SolChicks Token CHICKS | US$0,00004823 | -0,05% | -0,38% | US$30.822 | US$2,89 | 639.106.688 CHICKS |
| 1989 |  Rigel Protocol RGP | US$0,01688 | -8,63% | -9,98% | US$30.302 | US$134,46 | 1.795.012 RGP |
| 1990 |  Azuki AZUKI | US$0,002681 | -1,41% | -1,94% | US$30.250 | US$5,15 | 11.284.984 AZUKI |
| 1991 |  Mrweb Finance AMA | US$0,001002 | -0,69% | -10,53% | US$30.048 | US$963.812 | 30.000.000 AMA |
| 1992 |  Polis POLIS | US$0,003043 | -3,69% | -36,97% | US$29.921 | US$1,07 | 9.831.891 POLIS |
| 1993 |  GTONCapital GTON | US$0,007836 | 0,00% | 5,61% | US$28.445 | - | 3.630.100 GTON |
| 1994 |  Scrypta LYRA | US$0,001137 | -0,23% | -31,62% | US$28.406 | - | 24.983.231 LYRA |
| 1995 |  WorkQuest Token WQT | US$0,0004299 | 5,05% | -0,02% | US$27.887 | US$63.658,55 | 64.862.500 WQT |
| 1996 |  Global Currency Reserve GCR | US$0,0005891 | -8,62% | -31,62% | US$63.052 | US$0,5300 | 107.024.222 GCR |
| 1997 |  FOTA - Fight Of The Ages FOTA | US$0,004214 | -2,32% | 4,89% | US$27.602 | US$98.901,56 | 6.550.298 FOTA |
| 1998 |  HXAcoin HXA | US$0,03364 | 11,08% | -25,31% | US$27.546 | US$347.727 | 818.743 HXA |
| 1999 |  Spaceswap SHAKE SHAKE | US$35,99 | -1,04% | 6,62% | US$27.318 | - | 759 SHAKE |
| 2000 |  Knit Finance KFT | US$0,005562 | 1,41% | 1,30% | US$27.253 | US$22.974,17 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.