Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Seigniorage Shares SHARE | US$0,006820 | -0,73% | -0,24% | US$141.051 | US$18.582,48 | 20.683.238 SHARE |
| 1752 |  Creaticles CRE8 | US$0,001811 | -10,44% | 8,78% | US$141.375 | US$23.939,41 | 78.052.634 CRE8 |
| 1753 |  Argon ARGON | US$0,001413 | -1,89% | 30,99% | US$140.785 | US$34.981,77 | 99.656.911 ARGON |
| 1754 |  APYSwap APYS | US$0,007671 | 1,59% | 0,36% | US$139.552 | US$19.520,14 | 18.191.036 APYS |
| 1755 |  Vidulum VDL | US$0,008131 | -1,26% | -8,57% | US$138.801 | US$141,62 | 17.071.231 VDL |
| 1756 |  Playcent PCNT | US$0,003800 | -3,29% | 29,16% | US$139.239 | US$19.245,75 | 36.645.236 PCNT |
| 1757 |  Impossible Finance IF | US$0,02296 | 0,03% | -13,30% | US$137.792 | US$1,81 | 6.000.661 IF |
| 1758 |  Peruvian National Football Team Fan Token FPFT | US$0,005986 | -7,88% | -16,98% | US$135.764 | US$77.398,24 | 22.679.998 FPFT |
| 1759 |  Standard STND | US$0,01010 | -2,90% | 13,77% | US$135.608 | US$446.028 | 13.427.324 STND |
| 1760 |  Curate XCUR | US$0,01602 | -3,02% | -6,37% | US$135.031 | US$112.876 | 8.428.244 XCUR |
| 1761 |  hiMEEBITS HIMEEBITS | US$0,001841 | -0,50% | -1,17% | US$135.048 | US$100.433 | 73.345.000 HIMEEBITS |
| 1762 |  Tachyon Protocol IPX | US$0,0005002 | -4,38% | -5,84% | US$133.477 | US$1.589,92 | 266.858.531 IPX |
| 1763 |  Kangal KANGAL | US$0,000001329 | 0,28% | 0,99% | US$132.863 | US$18,09 | 100.000.000.000 KANGAL |
| 1764 |  Centaur CNTR | US$0,00002966 | -5,76% | -3,50% | US$132.121 | US$5,62 | 4.454.916.666 CNTR |
| 1765 |  Silva Token SILVA | US$0,000000000079 | -0,77% | 0,80% | US$131.605 | US$13,31 | 1.669.960.531.442.310 SILVA |
| 1766 |  RaceFi RACEFI | US$0,002844 | -5,90% | -5,22% | US$131.367 | US$125,03 | 46.185.335 RACEFI |
| 1767 |  Tidal Finance TIDAL | US$0,0001513 | -7,72% | -5,51% | US$130.940 | US$42.593,91 | 865.226.229 TIDAL |
| 1768 |  hiUNDEAD HIUNDEAD | US$0,0001712 | -3,13% | 3,64% | US$130.274 | US$122.530 | 760.805.000 HIUNDEAD |
| 1769 |  EarthFund 1EARTH | US$0,001788 | 4,61% | 6,15% | US$130.120 | US$260.388 | 72.754.338 1EARTH |
| 1770 |  ShopNEXT NEXT | US$0,009402 | 3,51% | -14,57% | US$129.952 | US$1.778,05 | 13.822.423 NEXT |
| 1771 |  DinoSwap DINO | US$0,0008322 | 12,78% | 12,45% | US$129.365 | US$1.754,64 | 155.456.395 DINO |
| 1772 |  Golff GOF | US$0,01269 | -3,49% | -3,16% | US$126.878 | US$15.133,07 | 9.999.338 GOF |
| 1773 |  BLink BLINK | US$0,0006882 | 0,82% | -4,79% | US$126.864 | US$27,44 | 184.347.125 BLINK |
| 1774 |  Centric Swap CNS | US$0,000001726 | -3,87% | -18,55% | US$126.080 | US$103.638 | 73.036.663.515 CNS |
| 1775 |  SPORT SPORT | US$0,004314 | 2,91% | -59,96% | US$126.484 | US$1.519,84 | 29.316.736 SPORT |
| 1776 |  Misbloc MSB | US$0,0006298 | -0,98% | -15,02% | US$125.333 | US$54.490,47 | 199.019.940 MSB |
| 1777 |  Wonderman Nation WNDR | US$0,008717 | -0,36% | 0,18% | US$123.910 | US$6.352,46 | 14.215.495 WNDR |
| 1778 |  Pacoca PACOCA | US$0,0003727 | -0,56% | -8,65% | US$123.395 | US$112,97 | 331.082.967 PACOCA |
| 1779 |  Jigstack STAK | US$0,00006946 | -22,81% | -6,86% | US$123.342 | US$3,23 | 1.775.763.939 STAK |
| 1780 |  Cyclub CYCLUB | US$0,00009343 | 1,03% | 13,07% | US$122.798 | US$107,88 | 1.314.294.423 CYCLUB |
| 1781 |  Hydro HYDRO | US$0,001099 | -9,19% | -10,48% | US$122.162 | US$4.328,08 | 111.111.111 HYDRO |
| 1782 |  Fortuna Sittard Fan Token FOR | US$0,6258 | -1,67% | -4,87% | US$122.042 | US$23.395,48 | 195.008 FOR |
| 1783 |  MicroPets PETS | US$0,00000002430 | -1,30% | -5,75% | US$121.652 | US$287,96 | 5.007.120.231.351 PETS |
| 1784 |  Shield Protocol SHIELD | US$0,4944 | -11,81% | -11,90% | US$120.887 | US$2.008,39 | 244.499 SHIELD |
| 1785 |  Dev Protocol DEV | US$0,1076 | -18,05% | -20,71% | US$120.265 | US$626,27 | 1.118.005 DEV |
| 1786 |  Rune Shards RXS | US$0,0006612 | -0,78% | -0,81% | US$119.879 | US$146,21 | 181.305.040 RXS |
| 1787 |  Aitra AITRA | US$0,01809 | -0,23% | -0,53% | US$119.360 | - | 6.598.686 AITRA |
| 1788 |  ShredN SHRED | US$0,5684 | -0,24% | -0,53% | US$119.359 | US$264.701 | 210.000 SHRED |
| 1789 |  SakeToken SAKE | US$0,001161 | 0,19% | -1,47% | US$118.288 | US$32.422,48 | 101.862.352 SAKE |
| 1790 |  Blockzero Labs XIO | US$0,003206 | -1,16% | 2,39% | US$117.305 | US$40,27 | 36.592.410 XIO |
| 1791 |  Chain of Legends CLEG | US$0,001979 | -2,37% | -2,80% | US$117.164 | US$3.282,76 | 59.206.613 CLEG |
| 1792 |  hiCLONEX HICLONEX | US$0,002298 | -4,26% | -12,49% | US$116.548 | US$100.097 | 50.715.000 HICLONEX |
| 1793 |  Lead Wallet LEAD | US$0,0002293 | -2,19% | -2,05% | US$115.849 | US$16,49 | 505.310.846 LEAD |
| 1794 |  Ninneko NINO | US$0,001782 | 1,00% | 3,05% | US$115.667 | US$561,67 | 64.904.273 NINO |
| 1795 |  e-Money NGM | US$0,005890 | 0,27% | 0,46% | US$116.378 | US$39.400,28 | 19.760.286 NGM |
| 1796 |  BitBall BTB | US$0,0001891 | -21,68% | -15,00% | US$114.716 | US$51.295,65 | 606.692.575 BTB |
| 1797 |  Levante U.D. Fan Token LEV | US$0,3975 | -0,60% | -4,29% | US$113.695 | US$15.094,91 | 286.008 LEV |
| 1798 |  SnowSwap SNOW | US$0,2291 | -4,08% | -5,26% | US$113.537 | US$15.223,57 | 495.589 SNOW |
| 1799 |  Metaverse VR MEVR | US$0,003336 | -2,84% | -7,43% | US$112.678 | US$50.624,39 | 33.779.566 MEVR |
| 1800 |  Ares Protocol ARES | US$0,0004864 | 0,84% | -3,52% | US$112.447 | US$18.880,72 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.