Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WeFi WEFI | US$0,09214 | -3,96% | -3,36% | US$280.266 | US$189.306 | 3.041.584 WEFI |
| 1602 |  Cat Token CAT | US$0,04273 | -1,66% | 5,80% | US$278.898 | US$42,83 | 6.527.607 CAT |
| 1603 |  Royale Finance ROYA | US$0,004378 | 2,11% | -0,15% | US$278.713 | US$1.260,04 | 63.655.248 ROYA |
| 1604 |  PlanetWatch PLANETS | US$0,0008707 | -1,88% | -2,00% | US$277.969 | US$42.983,37 | 319.244.116 PLANETS |
| 1605 |  Hot Cross HOTCROSS | US$0,002426 | 5,69% | 5,08% | US$275.986 | US$45.426,23 | 113.749.999 HOTCROSS |
| 1606 |  Linked Finance World LFW | US$0,008626 | -0,23% | -4,15% | US$276.138 | US$39.836,23 | 32.013.208 LFW |
| 1607 |  YouSUI XUI | US$0,1151 | 5,96% | 2,44% | US$279.656 | US$209.261 | 2.429.589 XUI |
| 1608 |  SafeBlast BLAST | US$0,000000001559 | -0,05% | -0,12% | US$273.662 | US$64.251,08 | 175.553.096.633.449 BLAST |
| 1609 |  Ravencoin Classic RVC | US$0,00002109 | 2,70% | 5,89% | US$273.240 | US$11.321,63 | 12.956.725.645 RVC |
| 1610 |  Finblox FBX | US$0,001188 | 4,05% | -13,11% | US$271.987 | US$345.019 | 228.981.025 FBX |
| 1611 |  Legia Warsaw Fan Token LEG | US$0,4013 | -4,60% | -6,10% | US$271.648 | US$19.687,48 | 676.856 LEG |
| 1612 |  Kava Swap SWP | US$0,007852 | -1,83% | -9,35% | US$265.806 | US$44.972,24 | 33.854.166 SWP |
| 1613 |  MetaSoccer MSU | US$0,002307 | -1,04% | -8,60% | US$268.229 | US$13.060,56 | 116.279.055 MSU |
| 1614 |  WaifuAI WFAI | US$0,000000002379 | -1,72% | 2,20% | US$267.337 | US$15.849,53 | 112.375.887.121.422 WFAI |
| 1615 |  TigerCash TCH | US$0,004766 | -3,07% | -4,03% | US$266.902 | US$93.465,98 | 55.999.900 TCH |
| 1616 |  Archimedes Finance ARCH | US$2,74 | -0,33% | -3,59% | US$265.962 | US$43.354,81 | 97.024 ARCH |
| 1617 |  Burency BUY | US$0,001368 | -0,02% | 26,10% | US$265.241 | - | 193.878.224 BUY |
| 1618 |  RUSH COIN RUSH | US$0,0001667 | -3,54% | -16,25% | US$264.125 | US$1.258,61 | 1.584.249.827 RUSH |
| 1619 |  Jarvis Network JRT | US$0,009120 | -2,25% | 1,52% | US$264.545 | US$9.179,05 | 29.005.880 JRT |
| 1620 |  hiPENGUINS HIPENGUINS | US$0,006141 | -4,23% | -5,65% | US$262.760 | US$200.981 | 42.790.000 HIPENGUINS |
| 1621 |  Waves Enterprise WEST | US$0,006241 | -1,16% | 1,37% | US$261.925 | US$34.841,51 | 41.965.923 WEST |
| 1622 |  Davis Cup Fan Token DAVIS | US$0,5753 | -2,75% | -3,83% | US$262.415 | US$22.969,36 | 456.097 DAVIS |
| 1623 |  Hush HUSH | US$0,02171 | 21,46% | 9,94% | US$260.298 | US$124,89 | 11.991.948 HUSH |
| 1624 |  StakeCubeCoin SCC | US$0,01981 | -1,77% | 0,80% | US$259.071 | US$3.100,57 | 13.080.390 SCC |
| 1625 |  S4FE S4F | US$0,0002881 | -0,27% | -0,54% | US$257.913 | - | 895.310.762 S4F |
| 1626 |  WOOF WOOF | US$0,00001429 | -5,29% | -15,75% | US$255.815 | US$254,95 | 17.902.999.424 WOOF |
| 1627 |  PhoenixDAO PHNX | US$0,003065 | -4,04% | -13,16% | US$254.402 | US$6.445,98 | 83.000.000 PHNX |
| 1628 |  hiMAYC HIMAYC | US$0,008507 | -2,07% | -8,44% | US$254.544 | US$201.424 | 29.923.000 HIMAYC |
| 1629 |  ritestream RITE | US$0,001665 | -2,23% | 6,86% | US$252.497 | US$245.773 | 151.634.843 RITE |
| 1630 |  CyberVein CVT | US$0,0002400 | -1,09% | -4,91% | US$254.457 | US$17.701,18 | 1.060.404.496 CVT |
| 1631 |  UCA Coin UCA | US$0,0001085 | -2,55% | -0,53% | US$250.529 | - | 2.308.373.935 UCA |
| 1632 |  Swop SWOP | US$0,07581 | 3,04% | 18,48% | US$250.144 | US$18.284,41 | 3.299.418 SWOP |
| 1633 |  GlobalBoost-Y BSTY | US$0,01391 | -2,43% | -4,45% | US$249.768 | US$2.034,37 | 17.950.579 BSTY |
| 1634 |  CyberFi Token CFi | US$0,1036 | 1,80% | 1,94% | US$248.737 | US$18.220,29 | 2.400.000 CFi |
| 1635 |  MotaCoin MOTA | US$0,004393 | -5,77% | -11,00% | US$245.500 | US$3.524,20 | 55.885.728 MOTA |
| 1636 |  Shirtum SHI | US$0,001408 | -1,32% | -1,81% | US$244.674 | US$15.207,93 | 173.823.179 SHI |
| 1637 |  Team Vitality Fan Token VIT | US$0,3017 | -1,44% | -4,65% | US$244.462 | US$2.195,69 | 810.204 VIT |
| 1638 |  Papi PAPI | US$0,0000002607 | -4,57% | -7,95% | US$243.751 | US$203.583 | 935.000.001.014 PAPI |
| 1639 |  Sakura SKU | US$0,004584 | -0,72% | -0,50% | US$242.935 | US$21.313,75 | 53.000.000 SKU |
| 1640 |  SHIBAVAX SHIBX | US$0,00002464 | -3,85% | -3,85% | US$241.165 | US$0,1300 | 9.787.969.900 SHIBX |
| 1641 |  DDKoin DDK | US$0,1404 | -0,15% | -24,75% | US$240.139 | US$42,15 | 1.710.000 DDK |
| 1642 |  bAlpha BALPHA | US$13,27 | 159,09% | -9,03% | US$238.838 | US$86,85 | 18.000 BALPHA |
| 1643 |  Rainbow Token RAINBOW | US$0,000000000276 | -1,99% | 12,61% | US$237.322 | US$10,12 | 860.397.837.230.263 RAINBOW |
| 1644 |  Tokes TKS | US$0,001183 | -0,02% | -0,05% | US$236.506 | US$3,25 | 199.999.574 TKS |
| 1645 |  hiFLUF HIFLUF | US$0,001814 | 0,26% | 3,37% | US$233.612 | US$103.604 | 128.763.000 HIFLUF |
| 1646 |  Kalao KLO | US$0,001764 | 1,00% | 2,04% | US$233.870 | US$37.334,56 | 132.545.801 KLO |
| 1647 |  hiBAYC HIBAYC | US$0,03802 | -0,72% | -2,24% | US$227.359 | US$200.003 | 5.980.000 HIBAYC |
| 1648 |  Amazy AZY | US$0,005537 | 1,85% | -3,88% | US$226.611 | US$395.332 | 40.923.921 AZY |
| 1649 |  SifChain erowan | US$0,00008996 | -0,02% | -15,13% | US$225.748 | - | 2.509.307.307 erowan |
| 1650 |  SaTT SATT | US$0,00006863 | -9,17% | -0,58% | US$222.704 | US$438,73 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.