Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  The QWAN QWAN | US$0,004100 | -3,11% | -4,43% | US$178.503 | US$15.905,04 | 43.533.333 QWAN |
| 1702 |  Baanx BXX | US$0,008963 | -2,55% | -7,60% | US$177.465 | US$1.486,00 | 19.798.721 BXX |
| 1703 |  Inex Project INEX | US$0,00001618 | -1,04% | -1,13% | US$176.218 | - | 10.890.000.000 INEX |
| 1704 |  AtromG8 AG8 | US$0,004178 | -0,02% | -34,31% | US$175.490 | US$170,16 | 42.000.000 AG8 |
| 1705 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1706 |  Team Heretics Fan Token TH | US$0,4044 | -0,63% | -10,35% | US$174.760 | US$15.480,47 | 432.137 TH |
| 1707 |  PolkaWar PWAR | US$0,002114 | 1,95% | 2,30% | US$175.082 | US$22.188,16 | 82.822.168 PWAR |
| 1708 |  Governor DAO GDAO | US$0,05994 | 0,74% | 0,70% | US$174.383 | US$18.679,31 | 2.909.493 GDAO |
| 1709 |  Eden EDEN | US$0,01324 | -0,10% | 7,35% | US$175.172 | US$120.493 | 13.232.627 EDEN |
| 1710 |  Acquire.Fi ACQ | US$0,004872 | 2,72% | -3,29% | US$170.716 | US$163.870 | 35.041.183 ACQ |
| 1711 |  Era Token (Era7) ERA | US$0,003696 | -9,59% | -8,86% | US$170.089 | US$2.136,84 | 46.021.643 ERA |
| 1712 |  Goons of Balatroon GOB | US$0,0008606 | -2,23% | -11,71% | US$165.562 | US$17.211,65 | 192.380.511 GOB |
| 1713 |  Parachute PAR | US$0,0001689 | -0,02% | -0,05% | US$168.870 | - | 999.628.334 PAR |
| 1714 |  Nerve Finance NRV | US$0,003645 | 1,78% | 4,63% | US$168.534 | US$18.620,24 | 46.237.771 NRV |
| 1715 |  Bitteam token BTT | US$0,0003599 | 1,06% | -0,46% | US$165.906 | US$57.822,44 | 460.999.998 BTT |
| 1716 |  hiGAZERS HIGAZERS | US$0,01654 | -1,97% | -0,53% | US$165.335 | US$102.625 | 9.994.000 HIGAZERS |
| 1717 |  DinoX DNXC | US$0,004839 | 9,60% | -4,27% | US$164.596 | US$15.595,66 | 34.011.080 DNXC |
| 1718 |  Propel PEL | US$0,004299 | 1,01% | 0,18% | US$161.993 | US$49.116,61 | 37.683.673 PEL |
| 1719 |  HollyGold HGOLD | US$0,03449 | 43,43% | -48,91% | US$161.665 | US$67,18 | 4.687.803 HGOLD |
| 1720 |  Novara Calcio Fan Token NOV | US$0,4583 | -3,11% | -8,11% | US$161.674 | US$18.852,13 | 352.746 NOV |
| 1721 |  Coreto COR | US$0,0007072 | -11,55% | 31,22% | US$161.439 | US$2.757,12 | 228.283.474 COR |
| 1722 |  FRAKT Token FRKT | US$0,03404 | -3,11% | 0,17% | US$160.916 | US$481,17 | 4.727.287 FRKT |
| 1723 |  hiAZUKI HIAZUKI | US$0,007351 | -5,98% | -4,54% | US$160.506 | US$195.854 | 21.835.000 HIAZUKI |
| 1724 |  Neutra Finance NEU | US$0,2054 | -1,88% | -2,71% | US$160.306 | US$373,08 | 780.528 NEU |
| 1725 |  AstroSwap ASTRO | US$0,0003729 | -2,06% | -4,07% | US$159.780 | US$19.604,51 | 428.462.821 ASTRO |
| 1726 |  hiCOOLCATS HICOOLCATS | US$0,001003 | -1,39% | -3,23% | US$156.808 | US$102.817 | 156.401.000 HICOOLCATS |
| 1727 |  Zyberswap ZYB | US$0,04226 | -5,53% | -25,05% | US$155.793 | US$82.284,47 | 3.686.247 ZYB |
| 1728 |  WinCash WCC | US$0,1034 | -0,23% | 1,00% | US$155.021 | US$5,16 | 1.499.784 WCC |
| 1729 |  IOI Token IOI | US$0,01361 | 5,26% | -4,11% | US$154.656 | US$87.340,06 | 11.363.595 IOI |
| 1730 |  Cheems CHEEMS | US$0,00006038 | -2,30% | -7,17% | US$154.021 | US$468,97 | 2.550.834.901 CHEEMS |
| 1731 |  Trollcoin TROLL | US$0,0002584 | -0,23% | -0,53% | US$153.185 | - | 592.810.145 TROLL |
| 1732 |  DomRaider DRT | US$0,0002584 | -0,23% | -0,53% | US$152.847 | - | 591.500.000 DRT |
| 1733 |  Etho Protocol ETHO | US$0,001931 | -7,50% | -28,10% | US$150.856 | US$38.022,11 | 78.120.192 ETHO |
| 1734 |  Mist MIST | US$0,002670 | -1,84% | -8,14% | US$150.464 | US$22.798,76 | 56.357.088 MIST |
| 1735 |  Color Platform CLR | US$0,001090 | -0,02% | -0,05% | US$149.522 | US$1,48 | 137.230.262 CLR |
| 1736 |  Atlas Protocol ATP | US$0,00005787 | 5,09% | 16,42% | US$149.087 | US$18.217,40 | 2.576.066.703 ATP |
| 1737 |  APY.Finance APY | US$0,002242 | 0,00% | 0,59% | US$149.031 | - | 66.469.950 APY |
| 1738 |  Aryacoin AYA | US$0,0009205 | 0,45% | -28,71% | US$147.702 | US$188.233 | 160.459.559 AYA |
| 1739 |  Pascal PASC | US$0,003612 | -0,42% | -17,00% | US$146.898 | US$55,97 | 40.668.650 PASC |
| 1740 |  Evedo EVED | US$0,009303 | -0,23% | 8,51% | US$145.851 | US$13.174,47 | 15.678.468 EVED |
| 1741 |  hiMFERS HIMFERS | US$0,0006777 | -1,18% | 7,91% | US$146.058 | US$101.275 | 215.510.000 HIMFERS |
| 1742 |  Launchblock.com LBP | US$0,0001283 | 1,58% | 0,71% | US$150.310 | US$162.038 | 1.171.992.824 LBP |
| 1743 |  XcelToken Plus XLAB | US$0,000003228 | -23,12% | 4,11% | US$145.242 | US$2.945,47 | 44.999.840.391 XLAB |
| 1744 |  ChronoBase TIK | US$0,3624 | -0,66% | -0,73% | US$145.141 | - | 400.522 TIK |
| 1745 |  Helmet.insure HELMET | US$0,003339 | -0,76% | 0,09% | US$143.818 | US$15,69 | 43.072.097 HELMET |
| 1746 |  Sportcash One SCONEX | US$0,01129 | -0,12% | 52,16% | US$143.399 | US$314,21 | 12.706.570 SCONEX |
| 1747 |  Birdchain BIRD | US$0,0005117 | -30,74% | -30,79% | US$143.179 | US$18.364,78 | 279.797.494 BIRD |
| 1748 |  Kaizen Finance KZEN | US$0,001237 | -0,19% | -4,95% | US$142.679 | US$36.988,26 | 115.343.034 KZEN |
| 1749 |  COGI COGI | US$0,002305 | -1,28% | -2,95% | US$141.961 | US$91,61 | 61.587.047 COGI |
| 1750 |  Bitcoin Green BITG | US$0,01182 | -0,14% | 29,24% | US$141.122 | US$101,33 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.