Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kaby Arena KABY | US$0,0004353 | 2,72% | 2,87% | US$356.415 | US$13.091,45 | 818.852.734 KABY |
| 1552 |  Playermon PYM | US$0,001219 | -1,18% | 36,24% | US$353.578 | US$36.080,01 | 290.109.641 PYM |
| 1553 |  Azbit AZ | US$0,000005035 | 2,34% | 10,76% | US$351.161 | US$294,79 | 69.750.302.117 AZ |
| 1554 |  Spore SPORE | US$0,000000000011 | 3,76% | -0,70% | US$350.200 | US$189,88 | 32.971.288.602.360.156 SPORE |
| 1555 |  Alliance Fan Token ALL | US$0,2753 | 4,90% | -8,87% | US$350.083 | US$162.512 | 1.271.450 ALL |
| 1556 |  SpiritSwap SPIRIT | US$0,0008481 | 0,25% | -3,32% | US$350.119 | US$21.120,71 | 412.813.611 SPIRIT |
| 1557 |  OceanEx Token OCE | US$0,0001920 | -1,15% | 1,04% | US$343.330 | US$245,30 | 1.788.038.022 OCE |
| 1558 |  Tiger King Coin TKING | US$0,0000005208 | 3,43% | -2,32% | US$336.409 | US$119,21 | 645.999.263.731 TKING |
| 1559 |  LOCGame LOCG | US$0,006799 | -3,10% | 1,31% | US$341.355 | US$23.013,44 | 50.209.206 LOCG |
| 1560 |  NuriFootBall NRFB | US$0,001618 | -5,68% | -9,71% | US$336.747 | US$5.148,59 | 208.080.000 NRFB |
| 1561 |  hiFIDENZA HIFIDENZA | US$0,1117 | -1,86% | -0,23% | US$334.967 | US$103.154 | 3.000.000 HIFIDENZA |
| 1562 |  Bridge Mutual BMI | US$0,005103 | -1,83% | 2,09% | US$330.126 | US$21.047,30 | 64.697.071 BMI |
| 1563 |  Pawtocol UPI | US$0,001260 | -4,58% | -1,43% | US$325.024 | US$39.029,83 | 257.924.377 UPI |
| 1564 |  Massnet MASS | US$0,003324 | -3,46% | 8,25% | US$325.848 | US$22.742,08 | 98.026.147 MASS |
| 1565 |  CryptoZoon ZOON | US$0,0004513 | -0,08% | 0,02% | US$324.930 | US$36.792,38 | 719.999.760 ZOON |
| 1566 |  Life Crypto LIFE | US$0,0001225 | -2,85% | -4,20% | US$322.427 | US$37.137,49 | 2.631.194.572 LIFE |
| 1567 |  hiENS3 HIENS3 | US$0,008916 | -1,23% | -0,94% | US$320.913 | US$102.209 | 35.991.000 HIENS3 |
| 1568 |  Hunter Token / Digital Arms HNTR | US$0,002093 | 0,11% | -0,73% | US$319.558 | US$2.201,84 | 152.685.467 HNTR |
| 1569 |  NFTY Token NFTY | US$0,001209 | 0,29% | -5,97% | US$309.814 | US$55.502,82 | 256.258.901 NFTY |
| 1570 |  Decentr DEC | US$0,002869 | 2,85% | -14,62% | US$312.039 | US$78.830,90 | 108.767.633 DEC |
| 1571 |  Traxx TRAXX | US$0,007000 | -1,38% | -31,99% | US$313.900 | US$127.014 | 44.845.574 TRAXX |
| 1572 |  Coinsbit Token CNB | US$0,0002333 | -0,49% | -0,67% | US$310.619 | - | 1.331.266.628 CNB |
| 1573 |  hiSQUIGGLE HISQUIGGLE | US$0,01631 | 0,88% | 4,23% | US$309.125 | US$213.242 | 18.949.000 HISQUIGGLE |
| 1574 |  AllianceBlock ALBT | US$0,001343 | -0,44% | 0,42% | US$312.926 | US$139,46 | 232.955.783 ALBT |
| 1575 |  Geojam Token JAM | US$0,0004342 | -3,18% | -10,31% | US$305.159 | US$71.981,43 | 702.742.572 JAM |
| 1576 |  SmartCash SMART | US$0,0002145 | -0,23% | -17,87% | US$303.240 | US$3,82 | 1.413.859.298 SMART |
| 1577 |  YFDAI.FINANCE YF-DAI | US$75,94 | -3,03% | -17,47% | US$302.715 | US$45.809,70 | 3.986 YF-DAI |
| 1578 |  Universidad de Chile Fan Token UCH | US$0,3189 | -1,15% | 0,42% | US$304.633 | US$181.802 | 955.149 UCH |
| 1579 |  Club Atletico Independiente CAI | US$0,3539 | 3,99% | 8,38% | US$296.651 | US$14.569,01 | 838.166 CAI |
| 1580 |  Avatly AVA | US$0,001342 | -5,15% | 1,89% | US$299.154 | US$23.521,19 | 222.970.812 AVA |
| 1581 |  Quark QRK | US$0,001034 | -0,23% | 98,93% | US$299.121 | - | 289.391.085 QRK |
| 1582 |  PowerTrade Fuel PTF | US$0,01279 | 0,93% | -3,84% | US$298.270 | US$71.979,75 | 23.311.586 PTF |
| 1583 |  PulsePad PLSPAD | US$0,001798 | 0,83% | -5,50% | US$297.929 | US$14.378,49 | 165.717.873 PLSPAD |
| 1584 |  TrustVerse TRV | US$0,0003301 | -60,72% | -81,91% | US$330.118 | US$1.860.594 | 1.000.000.000 TRV |
| 1585 |  Binemon BIN | US$0,0007157 | -15,68% | 3,47% | US$298.299 | US$25.861,81 | 416.778.746 BIN |
| 1586 |  TripCandy CANDY | US$0,001415 | 0,55% | 0,52% | US$296.369 | US$36,22 | 209.382.822 CANDY |
| 1587 |  Unido EP UDO | US$0,003248 | -1,80% | 9,37% | US$295.693 | US$38.708,63 | 91.025.265 UDO |
| 1588 |  MIBR Fan Token MIBR | US$0,2939 | -0,02% | -3,33% | US$294.033 | - | 1.000.507 MIBR |
| 1589 |  Hedget HGET | US$0,1683 | -1,04% | -3,78% | US$294.801 | US$141.690 | 1.751.448 HGET |
| 1590 |  Bitcoin Plus XBC | US$1,36 | -27,74% | -24,89% | US$291.887 | US$476,17 | 214.527 XBC |
| 1591 |  Billion Happiness BHC | US$5,72 | -2,44% | -10,45% | US$286.040 | US$239,40 | 50.000 BHC |
| 1592 |  Carbon CRBN | US$0,009325 | -0,59% | -5,26% | US$287.471 | US$18.516,27 | 30.827.737 CRBN |
| 1593 |  Rook ROOK | US$0,4462 | -2,67% | 34,29% | US$275.607 | US$5.189,30 | 617.636 ROOK |
| 1594 |  Cyclone Protocol CYC | US$11,00 | -3,19% | 3,09% | US$289.004 | US$2.861,55 | 26.282 CYC |
| 1595 |  EasyFi EZ | US$0,04469 | -0,38% | -16,17% | US$284.862 | US$19.414,13 | 6.373.615 EZ |
| 1596 |  Equalizer EQZ | US$0,007535 | 17,45% | 8,06% | US$282.184 | US$507,32 | 37.450.000 EQZ |
| 1597 |  BullBear AI AIBB | US$0,000000000138 | -4,26% | -28,50% | US$282.016 | US$59.430,90 | 2.045.833.899.998.990 AIBB |
| 1598 |  Binamon BMON | US$0,002455 | -0,45% | -0,55% | US$283.481 | US$36.954,46 | 115.453.949 BMON |
| 1599 |  LiquidApps DAPP | US$0,0003972 | -4,74% | -17,58% | US$281.965 | US$459,66 | 709.902.294 DAPP |
| 1600 |  KCCPAD KCCPAD | US$0,002062 | -0,19% | -5,34% | US$280.661 | US$20,77 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.