Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Infinity Games ING | US$0,0009660 | 0,06% | 9,30% | US$674.987 | US$84.777,29 | 698.767.066 ING |
| 1402 |  Lympo LYM | US$0,0008168 | -0,81% | -12,79% | US$675.212 | US$38.961,75 | 826.672.979 LYM |
| 1403 |  ETHPad ETHPAD | US$0,003307 | -6,39% | -4,14% | US$659.445 | US$39,65 | 199.427.404 ETHPAD |
| 1404 |  Thorstarter XRUNE | US$0,008107 | -3,93% | -0,38% | US$654.132 | US$12.478,32 | 80.689.454 XRUNE |
| 1405 |  HoDooi.com HOD | US$0,001329 | 0,52% | -0,43% | US$653.684 | US$154.509 | 491.857.217 HOD |
| 1406 |  Tune.FM JAM | US$0,0002218 | 11,96% | 2,69% | US$644.689 | US$155.755 | 2.907.195.961 JAM |
| 1407 |  Okratech Token ORT | US$0,003621 | -1,50% | -7,99% | US$652.225 | US$274.718 | 180.100.000 ORT |
| 1408 |  Blockchain Monster Hunt BCMC | US$0,002745 | -1,37% | -1,55% | US$652.102 | US$15.548,55 | 237.574.369 BCMC |
| 1409 |  BonusCloud BXC | US$0,0001963 | 1,87% | 2,17% | US$658.072 | US$76.338,26 | 3.352.137.888 BXC |
| 1410 |  PUMLx PUMLX | US$0,01153 | -5,42% | 10,86% | US$647.232 | US$282.542 | 56.142.858 PUMLX |
| 1411 |  PUTinCoin PUT | US$0,0005427 | 4,76% | 9,22% | US$645.078 | US$29,08 | 1.188.750.832 PUT |
| 1412 |  Funex FUNEX | US$0,06967 | -0,02% | 0,24% | US$638.108 | US$19.725,77 | 9.158.696 FUNEX |
| 1413 |  Dentacoin DCN | US$0,000001080 | -15,32% | -5,69% | US$634.902 | US$8,77 | 588.105.296.887 DCN |
| 1414 |  RioDeFi RFUEL | US$0,001846 | -1,08% | 1,76% | US$636.144 | US$264.246 | 344.550.838 RFUEL |
| 1415 |  Signata SATA | US$0,008849 | -4,74% | -5,32% | US$630.580 | US$42,37 | 71.260.435 SATA |
| 1416 |  Gamestarter GAME | US$0,02202 | -0,05% | -2,86% | US$629.220 | US$21.763,69 | 28.570.765 GAME |
| 1417 |  Oxygen OXY | US$0,01542 | 0,90% | -0,68% | US$627.577 | US$158.211 | 40.689.415 OXY |
| 1418 |  Portuma POR | US$0,0003137 | 1,77% | 33,05% | US$628.063 | US$243.133 | 2.001.819.052 POR |
| 1419 |  BlockWallet BLANK | US$0,03247 | -0,46% | -3,22% | US$629.807 | US$36.012,79 | 19.394.814 BLANK |
| 1420 |  MoneroV XMV | US$0,2300 | -0,23% | -0,53% | US$620.949 | US$4,37 | 2.700.000 XMV |
| 1421 |  Fringe Finance FRIN | US$0,0009445 | 0,15% | 5,06% | US$618.268 | US$96.993,15 | 654.583.449 FRIN |
| 1422 |  Integritee Network TEER | US$0,1724 | -2,18% | 19,55% | US$616.129 | US$17.824,95 | 3.574.189 TEER |
| 1423 |  Props Token PROPS | US$0,001210 | -2,16% | 0,83% | US$620.998 | US$19.973,76 | 513.363.583 PROPS |
| 1424 |  Tranche Finance SLICE | US$0,03057 | -1,12% | -3,15% | US$611.330 | US$18.476,16 | 20.000.000 SLICE |
| 1425 |  Loser Coin LOWB | US$0,00001015 | 0,63% | 7,08% | US$611.938 | US$12.966,30 | 60.296.840.158 LOWB |
| 1426 |  Duck DAO (DLP Duck Token) DUCK | US$0,01948 | -1,47% | -0,79% | US$609.963 | US$1.650,78 | 31.319.195 DUCK |
| 1427 |  UBXS Token UBXS | US$0,02538 | 2,56% | -14,73% | US$600.189 | US$348.873 | 23.645.472 UBXS |
| 1428 |  Wall Street Games WSG | US$0,000000000692 | -0,58% | 1,02% | US$598.664 | US$40.601,80 | 864.742.699.332.384 WSG |
| 1429 |  Lunar LNR | US$0,008061 | -1,15% | -1,51% | US$595.121 | US$164.208 | 73.830.967 LNR |
| 1430 |  Crust Shadow CSM | US$0,005929 | -5,27% | -3,07% | US$592.938 | US$333,21 | 100.000.000 CSM |
| 1431 |  Caduceus CMP | US$0,01605 | -3,57% | -8,93% | US$589.585 | US$1.868.510 | 36.732.438 CMP |
| 1432 |  Virtue Poker VPP | US$0,005495 | 0,30% | -19,68% | US$587.884 | US$1.212,63 | 106.988.748 VPP |
| 1433 |  Feathercoin FTC | US$0,002481 | -0,23% | -11,59% | US$586.933 | - | 236.600.238 FTC |
| 1434 |  ADAPad ADAPAD | US$0,004989 | -0,74% | -6,22% | US$586.970 | US$12.981,53 | 117.642.373 ADAPAD |
| 1435 |  Flashstake FLASH | US$0,01015 | -7,04% | -23,06% | US$585.145 | US$3.547,04 | 57.663.724 FLASH |
| 1436 |  Graviocoin GIO | US$0,008099 | 0,88% | 0,55% | US$584.198 | US$0,7400 | 72.128.521 GIO |
| 1437 |  Zenfuse ZEFU | US$0,008996 | -0,02% | -0,05% | US$583.862 | - | 64.899.301 ZEFU |
| 1438 |  RIZON ATOLO | US$0,0002512 | 0,41% | -11,18% | US$579.641 | US$12.159,48 | 2.307.497.370 ATOLO |
| 1439 |  AcknoLedger ACK | US$0,006027 | 0,78% | -26,84% | US$583.526 | US$103,32 | 96.816.110 ACK |
| 1440 |  Alanyaspor Fan Token ALA | US$0,7320 | -0,99% | -16,12% | US$591.304 | US$43.853,75 | 807.757 ALA |
| 1441 |  New BitShares NBS | US$0,0002226 | -4,01% | -4,08% | US$580.471 | US$252.076 | 2.607.670.560 NBS |
| 1442 |  ZeroSwap ZEE | US$0,009168 | 2,47% | -2,15% | US$581.510 | US$291.648 | 63.429.102 ZEE |
| 1443 |  Dinamo Zagreb Fan Token DZG | US$0,7950 | -1,18% | -11,17% | US$577.511 | US$30.879,51 | 726.384 DZG |
| 1444 |  ALL BEST ICO ALLBI | US$0,0004231 | -1,69% | -30,18% | US$574.081 | US$65.144,93 | 1.356.688.965 ALLBI |
| 1445 |  Offshift (old) XFT | US$0,2294 | -10,42% | -17,81% | US$574.928 | US$328,99 | 2.506.103 XFT |
| 1446 |  Aeon AEON | US$0,03618 | -0,23% | -0,53% | US$572.731 | - | 15.831.459 AEON |
| 1447 |  Humanode HMND | US$0,02657 | -2,19% | -2,79% | US$571.170 | US$298.166 | 21.494.780 HMND |
| 1448 |  Corite CO | US$0,004621 | -0,06% | -1,44% | US$564.639 | US$59.338,46 | 122.199.592 CO |
| 1449 |  Hakka.Finance HAKKA | US$0,001154 | 1,00% | -21,90% | US$564.066 | US$138,47 | 488.966.319 HAKKA |
| 1450 |  Interlay INTR | US$0,008421 | -2,47% | 2,95% | US$564.368 | US$32.143,71 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.