Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  hiDOODLES HIDOODLES | US$0,002358 | 4,49% | -0,59% | US$449.380 | US$212.452 | 190.548.000 HIDOODLES |
| 1502 |  UBIX.Network UBX | US$0,000009789 | 1,63% | 3,12% | US$445.986 | US$329.776 | 45.558.153.243 UBX |
| 1503 |  Raze Network RAZE | US$0,003749 | -3,17% | 1,92% | US$444.989 | US$35.615,97 | 118.690.910 RAZE |
| 1504 |  Mettalex MTLX | US$0,3930 | 34,62% | 33,51% | US$441.333 | US$46.291,89 | 1.123.003 MTLX |
| 1505 |  BRN Metaverse BRN | US$0,04621 | -1,47% | -14,20% | US$439.191 | US$102.948 | 9.504.281 BRN |
| 1506 |  Nafter NAFT | US$0,0004371 | -1,44% | 2,58% | US$436.103 | US$12.897,48 | 997.657.799 NAFT |
| 1507 |  SONM (BEP-20) SNM | US$0,009667 | -3,00% | -12,13% | US$429.235 | US$16.133,84 | 44.400.000 SNM |
| 1508 |  High Performance Blockchain HPB | US$0,005886 | 5,74% | -15,64% | US$430.084 | US$189.158 | 73.069.950 HPB |
| 1509 |  Paribus PBX | US$0,0008429 | -3,50% | -7,80% | US$426.814 | US$219.630 | 506.393.024 PBX |
| 1510 |  Ertha ERTHA | US$0,0009702 | -4,06% | -12,46% | US$423.943 | US$163.069 | 436.943.235 ERTHA |
| 1511 |  NFTrade NFTD | US$0,01294 | -4,87% | -11,22% | US$423.787 | US$18.376,21 | 32.741.175 NFTD |
| 1512 |  Natus Vincere Fan Token NAVI | US$0,3643 | -1,51% | -12,55% | US$422.074 | US$14.274,46 | 1.158.735 NAVI |
| 1513 |  Handy HANDY | US$0,0004458 | -2,80% | -7,30% | US$421.673 | US$242,88 | 945.972.125 HANDY |
| 1514 |  Zap ZAP | US$0,001780 | -2,20% | -18,28% | US$420.431 | US$102,55 | 236.144.465 ZAP |
| 1515 |  XP NETWORK XPNET | US$0,003177 | -7,35% | -19,87% | US$419.017 | US$122.744 | 131.870.792 XPNET |
| 1516 |  NIX NIX | US$0,008470 | -0,61% | -0,81% | US$417.070 | - | 49.238.466 NIX |
| 1517 |  HEROcoin PLAY | US$0,002354 | 1,71% | 1,95% | US$416.720 | US$18.222,59 | 177.023.648 PLAY |
| 1518 |  88mph MPH | US$0,8922 | 1,36% | -3,49% | US$415.131 | US$20.077,56 | 465.279 MPH |
| 1519 |  Shib Original Vision SOV | US$0,000000003908 | -1,00% | -5,31% | US$414.907 | US$178,99 | 106.155.823.814.847 SOV |
| 1520 |  HempCoin THC | US$0,001550 | -7,90% | 41,76% | US$414.691 | US$97,09 | 267.467.885 THC |
| 1521 |  ONSTON ONSTON | US$0,001760 | -0,47% | -4,69% | US$413.292 | US$929.000 | 234.825.543 ONSTON |
| 1522 |  AGA Token AGA | US$0,03810 | -2,02% | -0,82% | US$413.071 | US$11,24 | 10.842.984 AGA |
| 1523 |  Strong STRONG | US$2,98 | -0,74% | -1,14% | US$412.602 | US$34.241,90 | 138.269 STRONG |
| 1524 |  Public Mint MINT | US$0,003908 | -0,62% | -24,69% | US$411.738 | - | 105.367.712 MINT |
| 1525 |  Spores Network SPO | US$0,0003871 | -8,70% | -3,67% | US$409.624 | US$56.381,92 | 1.058.302.432 SPO |
| 1526 |  BitCore BTX | US$0,02251 | -0,23% | 1,68% | US$407.756 | US$7,01 | 18.116.536 BTX |
| 1527 |  Avocado DAO Token AVG | US$0,01599 | -2,95% | 0,06% | US$407.155 | US$21.819,47 | 25.468.016 AVG |
| 1528 |  SmileyCoin SMLY | US$0,00002567 | -3,11% | -2,07% | US$405.761 | - | 15.806.193.400 SMLY |
| 1529 |  LuaSwap LUA | US$0,001959 | -2,55% | -0,73% | US$405.624 | - | 207.037.424 LUA |
| 1530 |  Mogul Productions STARS | US$0,001313 | -0,84% | -6,29% | US$402.618 | US$137.638 | 306.657.541 STARS |
| 1531 |  NewYorkCoin NYC | US$0,000002753 | -64,57% | -46,17% | US$395.790 | US$24,49 | 143.761.098.438 NYC |
| 1532 |  GamesPad GMPD | US$0,005831 | -2,36% | -4,63% | US$392.987 | US$158.266 | 67.400.712 GMPD |
| 1533 |  Aurigami PLY | US$0,0001153 | -4,29% | -5,85% | US$398.528 | US$6.041,87 | 3.455.958.606 PLY |
| 1534 |  Tycoon TYC | US$0,004949 | 1,27% | 0,95% | US$390.061 | US$17.789,41 | 78.815.560 TYC |
| 1535 |  PlotX PLOT | US$0,005860 | -1,06% | -1,22% | US$388.602 | US$138.599 | 66.318.562 PLOT |
| 1536 |  XY Finance XY | US$0,04420 | -0,41% | -0,29% | US$397.626 | US$25.143,72 | 8.996.415 XY |
| 1537 |  DEXA COIN DEXA | US$0,00001552 | -0,73% | -0,12% | US$388.004 | US$96.494,11 | 25.000.000.000 DEXA |
| 1538 |  Fractal FCL | US$0,02330 | -1,65% | -1,92% | US$386.660 | US$1.129,04 | 16.595.271 FCL |
| 1539 |  Rainmaker Games RAIN | US$0,0008540 | 3,80% | -3,54% | US$382.714 | US$2.051.360 | 448.131.770 RAIN |
| 1540 |  IG Gold IGG | US$0,00004290 | -2,99% | 13,74% | US$379.909 | US$48,21 | 8.856.541.707 IGG |
| 1541 |  KamPay KAMPAY | US$0,0009260 | 1,69% | 1,29% | US$378.801 | US$759,84 | 409.090.982 KAMPAY |
| 1542 |  Supreme Finance HYPE | US$0,0002519 | -14,01% | -45,00% | US$377.850 | US$6.096,20 | 1.500.000.000 HYPE |
| 1543 |  Leeds United Fan Token LUFC | US$0,3852 | -4,44% | -8,70% | US$378.831 | US$54.878,00 | 983.459 LUFC |
| 1544 |  Brokoli Network BRKL | US$0,007044 | 1,54% | -3,23% | US$376.679 | US$14.183,55 | 53.472.622 BRKL |
| 1545 |  ElvishMagic EMP | US$0,0005725 | -10,91% | -33,36% | US$373.362 | US$2.511,38 | 652.191.768 EMP |
| 1546 |  Bob's Repair BOB | US$0,001979 | -1,94% | -6,75% | US$363.464 | US$2,66 | 183.640.758 BOB |
| 1547 |  Pixer Eternity PXT | US$0,6310 | 0,67% | 7,51% | US$361.395 | US$3.118.143 | 572.689 PXT |
| 1548 |  TRAVA.FINANCE TRAVA | US$0,0002537 | -1,38% | -4,09% | US$358.507 | US$83.547,53 | 1.412.930.048 TRAVA |
| 1549 |  Swerve SWRV | US$0,01950 | 1,14% | 1,92% | US$356.436 | US$37.975,50 | 18.274.470 SWRV |
| 1550 |  PANTHEON X XPN | US$0,0005238 | 0,00% | 18,83% | US$356.617 | - | 680.786.427 XPN |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.