Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  1irstcoin FST | US$0,01879 | -92,89% | -19,70% | US$805.419 | - | 42.858.430 FST |
| 1352 |  Samsunspor Fan Token SAM | US$1,92 | -6,71% | -3,48% | US$837.304 | US$447.268 | 436.632 SAM |
| 1353 |  All In ALLIN | US$0,8335 | -0,87% | -27,16% | US$823.759 | US$95.940,05 | 988.348 ALLIN |
| 1354 |  Bitswift BITS | US$0,2116 | -0,23% | -0,66% | US$822.121 | US$203,70 | 3.884.635 BITS |
| 1355 |  Convergence CONV | US$0,0004842 | -2,95% | -1,36% | US$805.668 | US$165.895 | 1.663.854.925 CONV |
| 1356 |  PlayFuel PLF | US$0,001618 | -1,04% | -1,13% | US$809.080 | - | 500.000.000 PLF |
| 1357 |  Vabble VAB | US$0,0009198 | -4,69% | -7,55% | US$791.396 | US$1.652,09 | 860.438.056 VAB |
| 1358 |  SafeMoon Inu SMI | US$0,0000008019 | -0,53% | -5,56% | US$801.856 | US$863,04 | 1.000.000.000.000 SMI |
| 1359 |  Databroker DTX | US$0,009416 | -0,02% | 147,13% | US$793.427 | US$48,61 | 84.261.289 DTX |
| 1360 |  TrueFeedBack TFBX | US$0,0002179 | -4,07% | -2,24% | US$797.876 | US$18.697,23 | 3.661.430.200 TFBX |
| 1361 |  TokenBot TKB | US$0,001342 | -0,82% | -1,21% | US$790.568 | US$225.702 | 588.945.823 TKB |
| 1362 |  MAX Exchange Token MAX | US$0,1994 | -0,14% | -0,70% | US$791.762 | US$17.239,09 | 3.971.283 MAX |
| 1363 |  Young Boys Fan Token YBO | US$0,5708 | -2,55% | -16,28% | US$787.713 | US$22.657,48 | 1.380.111 YBO |
| 1364 |  Tulip Protocol TULIP | US$0,9571 | -1,03% | 2,10% | US$780.207 | US$20.181,57 | 815.206 TULIP |
| 1365 |  Bird.Money BIRD | US$8,20 | -6,00% | -6,79% | US$778.765 | US$21.271,35 | 94.942 BIRD |
| 1366 |  AgeOfGods AOG | US$0,007487 | -2,55% | 11,18% | US$774.691 | US$455.589 | 103.474.429 AOG |
| 1367 |  Kommunitas KOM | US$0,0005964 | -2,10% | -5,28% | US$774.501 | US$654.786 | 1.298.529.523 KOM |
| 1368 |  xHashtag XTAG | US$0,01170 | 0,69% | -6,11% | US$774.456 | US$114.083 | 66.169.002 XTAG |
| 1369 |  Edgeware EDG | US$0,0001222 | 1,18% | -5,49% | US$775.984 | US$13.463,43 | 6.350.167.832 EDG |
| 1370 |  TOWER TOWER | US$0,001050 | 3,74% | 1,90% | US$770.388 | US$14.732,27 | 733.394.054 TOWER |
| 1371 |  Kripto koin KRIPTO | US$0,0001421 | -1,82% | -10,60% | US$769.893 | US$1.067.020 | 5.419.500.000 KRIPTO |
| 1372 |  0xBitcoin 0xBTC | US$0,07770 | -2,22% | 23,79% | US$754.170 | US$105.735 | 9.706.750 0xBTC |
| 1373 |  NFT Art Finance NFTART | US$0,000000000030 | 2,19% | 8,48% | US$765.311 | US$324,97 | 25.282.174.668.987.600 NFTART |
| 1374 |  Oddz ODDZ | US$0,007707 | -1,13% | -6,28% | US$763.028 | US$115.839 | 98.999.988 ODDZ |
| 1375 |  PAC Protocol PAC | US$0,00004366 | 1,17% | -17,49% | US$761.537 | US$17.761,73 | 17.442.599.179 PAC |
| 1376 |  SORA XOR | US$0,01984 | -4,91% | -42,84% | US$765.742 | US$141.737 | 38.598.462 XOR |
| 1377 |  Clube Atlético Mineiro Fan Token GALO | US$0,4017 | -0,75% | -3,32% | US$744.186 | US$1.564.558 | 1.852.739 GALO |
| 1378 |  Nabox NABOX | US$0,000003561 | -2,50% | 2,79% | US$742.889 | US$199.214 | 208.614.091.935 NABOX |
| 1379 |  Hyve HYVE | US$0,02895 | -1,38% | -0,02% | US$742.541 | US$104.159 | 25.646.075 HYVE |
| 1380 |  Arcona ARCONA | US$0,04826 | -6,89% | 11,23% | US$740.164 | US$22.042,77 | 15.335.470 ARCONA |
| 1381 |  Monsta Infinite MONI | US$0,007779 | -4,12% | 1,14% | US$738.846 | US$97.352,52 | 94.974.179 MONI |
| 1382 |  VEMP VEMP | US$0,003315 | 0,43% | 5,55% | US$731.632 | US$269.119 | 220.723.250 VEMP |
| 1383 |  Rangers Protocol RPG | US$0,7496 | -0,27% | -0,16% | US$729.220 | US$62.407,35 | 972.830 RPG |
| 1384 |  LABS Group LABS | US$0,0003267 | 3,05% | -14,51% | US$724.185 | US$133.257 | 2.216.879.594 LABS |
| 1385 |  Internet of Energy Network IOEN | US$0,002257 | -3,16% | 8,17% | US$715.671 | US$19.689,27 | 317.051.435 IOEN |
| 1386 |  Unistake UNISTAKE | US$0,003209 | -0,44% | -0,28% | US$703.853 | US$18.634,68 | 219.327.986 UNISTAKE |
| 1387 |  Nitro Network NCash | US$0,000007093 | -1,03% | 1,65% | US$51.958 | US$807,37 | 7.325.209.699 NCash |
| 1388 |  VNX VNXLU | US$0,02505 | 10,06% | -15,22% | US$704.139 | US$12.000,92 | 28.104.700 VNXLU |
| 1389 |  Belt Finance BELT | US$0,07171 | 0,27% | -1,90% | US$684.823 | US$87,26 | 9.550.122 BELT |
| 1390 |  OctoFi OCTO | US$0,8765 | -2,51% | -19,56% | US$699.414 | US$19.540,29 | 797.953 OCTO |
| 1391 |  Zelwin ZLW | US$0,01072 | -7,35% | -8,10% | US$775.047 | US$118.376 | 72.331.834 ZLW |
| 1392 |  Defina Finance FINA | US$0,01025 | 0,92% | -6,54% | US$695.396 | US$18.880,52 | 67.819.855 FINA |
| 1393 |  The Coop Network GMD | US$0,003243 | -0,26% | 0,01% | US$690.367 | US$6.809,90 | 212.897.880 GMD |
| 1394 |  Whiteheart WHITE | US$77,70 | -2,08% | -0,33% | US$690.575 | US$19.310,67 | 8.888 WHITE |
| 1395 |  EXMO Coin EXM | US$0,006351 | -4,54% | 13,80% | US$681.937 | US$34.565,57 | 107.375.446 EXM |
| 1396 |  Crowny CRWNY | US$0,001466 | 10,91% | 4,70% | US$677.767 | US$190.874 | 462.191.889 CRWNY |
| 1397 |  Brother Music Platform BMP | US$0,0001549 | 0,00% | -1,10% | US$677.706 | US$252,56 | 4.375.000.000 BMP |
| 1398 |  TenUp TUP | US$0,02145 | -1,12% | -3,12% | US$676.188 | US$90.100,52 | 31.524.012 TUP |
| 1399 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001573 | -0,70% | 16,58% | US$676.058 | US$42.959,77 | 429.727.591 WOMBAT |
| 1400 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.