Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ION ION | US$0,003389 | 1,60% | 8,71% | US$61.935 | - | 18.274.227 ION |
| 1902 |  Sator SAO | US$0,001115 | -4,23% | -4,67% | US$61.224 | US$12.853,16 | 54.913.292 SAO |
| 1903 |  TriumphX TRIX | US$0,00001204 | -7,33% | -49,86% | US$61.647 | US$104,63 | 5.122.191.387 TRIX |
| 1904 |  Dexlab DXL | US$0,001170 | 0,69% | -18,45% | US$61.433 | US$82,85 | 52.526.786 DXL |
| 1905 |  ORAO Network ORAO | US$0,001544 | -2,30% | 4,57% | US$60.821 | US$18.537,97 | 39.397.668 ORAO |
| 1906 |  Elemon ELMON | US$0,0006206 | 3,29% | -4,67% | US$58.506 | US$8.134,80 | 94.275.000 ELMON |
| 1907 |  The Corgi of PolkaBridge CORGIB | US$0,000000002014 | -6,08% | -6,33% | US$58.349 | US$687,27 | 28.970.127.068.717 CORGIB |
| 1908 |  GeoDB GEO | US$0,0006987 | 5,79% | -12,68% | US$57.739 | US$164,40 | 82.641.419 GEO |
| 1909 |  BidiPass BDP | US$0,0001489 | -1,04% | -1,13% | US$57.558 | - | 386.631.337 BDP |
| 1910 |  BlueSale Finance BLS | US$0,03705 | -5,09% | -8,56% | US$57.522 | US$317.742 | 1.552.749 BLS |
| 1911 |  Mytheria MYRA | US$0,002982 | -5,35% | -3,23% | US$56.353 | US$21.920,32 | 18.898.630 MYRA |
| 1912 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1913 |  Vodra VDR | US$0,0003818 | -0,28% | -0,83% | US$54.659 | US$10.483,39 | 143.144.036 VDR |
| 1914 |  WOWswap WOW | US$0,05411 | -0,70% | -5,59% | US$54.109 | US$23,42 | 999.987 WOW |
| 1915 |  BEMIL Coin BEM | US$0,00005360 | 4,80% | -10,37% | US$53.598 | US$3.201,07 | 999.981.241 BEM |
| 1916 |  Blockchain Cuties Universe Governance BCUG | US$0,03860 | -11,67% | -32,23% | US$53.180 | US$18.555,37 | 1.377.892 BCUG |
| 1917 |  Fivebalance FBN | US$0,00004854 | -1,04% | -1,13% | US$53.034 | - | 1.092.481.026 FBN |
| 1918 |  Snowball SNOB | US$0,009971 | -4,83% | 9,66% | US$53.016 | US$12,19 | 5.316.953 SNOB |
| 1919 |  Step Finance STEP | US$0,01321 | -2,07% | -4,47% | US$52.828 | US$25.818,17 | 4.000.000 STEP |
| 1920 |  Elpis Battle EBA | US$0,002376 | -0,68% | -0,53% | US$52.672 | US$256,20 | 22.172.718 EBA |
| 1921 |  CropperFinance CRP | US$0,001847 | -3,10% | 21,06% | US$51.958 | US$17.757,99 | 28.131.000 CRP |
| 1922 |  Soldex SOLX | US$0,0001254 | -3,85% | 3,85% | US$52.698 | US$91.128,46 | 420.407.146 SOLX |
| 1923 |  Atmos ATMOS | US$0,0008269 | -0,23% | -0,53% | US$51.861 | US$0,6000 | 62.717.622 ATMOS |
| 1924 |  Tapx TAP | US$0,001989 | -0,07% | -0,07% | US$51.135 | - | 25.712.354 TAP |
| 1925 |  hiBAKC HIBAKC | US$0,008353 | 1,86% | -5,83% | US$50.116 | US$106.166 | 6.000.000 HIBAKC |
| 1926 |  CoverCompared CVR | US$0,0004166 | 5,24% | 2,01% | US$49.949 | US$22.177,17 | 119.885.548 CVR |
| 1927 |  Swap XWP | US$0,002946 | -0,23% | -0,53% | US$49.445 | - | 16.784.931 XWP |
| 1928 |  ByteNext BNU | US$0,002858 | -4,55% | -5,96% | US$49.296 | US$91,60 | 17.250.000 BNU |
| 1929 |  Plant Vs Undead PVU | US$0,001450 | -2,07% | -6,10% | US$49.178 | US$23.707,94 | 33.912.048 PVU |
| 1930 |  TotemFi TOTM | US$0,008056 | 3,81% | -4,99% | US$49.251 | US$12.535,02 | 6.113.675 TOTM |
| 1931 |  Sypool SYP | US$0,0007494 | -0,25% | -0,20% | US$48.985 | US$94.360,02 | 65.364.660 SYP |
| 1932 |  YVS.Finance YVS | US$0,03690 | 0,00% | -0,80% | US$48.897 | - | 1.325.244 YVS |
| 1933 |  Axis DeFi AXIS | US$0,02351 | -2,01% | -10,20% | US$49.001 | US$18.877,02 | 2.084.401 AXIS |
| 1934 |  Uptrennd 1UP | US$0,0001212 | -0,23% | -0,53% | US$48.654 | US$10,43 | 401.460.369 1UP |
| 1935 |  Cook Finance COOK | US$0,00005572 | -0,15% | -1,66% | US$48.676 | US$33.082,64 | 873.630.735 COOK |
| 1936 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,05% | US$48.348 | - | 4.807.840 MCC |
| 1937 |  KnoxFS KFX | US$0,06432 | -0,23% | -11,55% | US$48.094 | - | 747.763 KFX |
| 1938 |  Opacity OPCT | US$0,0005977 | -0,34% | -0,61% | US$48.090 | - | 80.456.100 OPCT |
| 1939 |  RED TOKEN RED | US$0,000007466 | 6,52% | -6,17% | US$48.536 | US$240.690 | 6.500.834.106 RED |
| 1940 |  Curio CUR | US$0,02427 | -1,04% | -1,13% | US$47.721 | - | 1.966.078 CUR |
| 1941 |  AnRKey X $ANRX | US$0,0002331 | 0,00% | -1,88% | US$46.625 | - | 199.999.999 $ANRX |
| 1942 |  SugarBounce TIP | US$0,003309 | 0,59% | 7,06% | US$46.413 | US$9.232,79 | 14.028.150 TIP |
| 1943 |  Beer Money BEER | US$0,001188 | 4,94% | -15,94% | US$46.315 | US$16,54 | 38.999.999 BEER |
| 1944 |  Phoenix Token PHX | US$0,001399 | -0,73% | -6,71% | US$46.125 | US$48.099,90 | 32.959.585 PHX |
| 1945 |  Sentinel Chain SENC | US$0,0002319 | -0,31% | 2,30% | US$45.749 | US$21.771,44 | 197.269.666 SENC |
| 1946 |  Yield Protocol YIELD | US$0,001331 | -3,12% | -3,53% | US$45.270 | US$33.687,40 | 34.009.745 YIELD |
| 1947 |  MakiSwap MAKI | US$0,0006574 | -5,07% | -6,97% | US$45.340 | US$64.890,80 | 68.971.718 MAKI |
| 1948 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.096 | - | 26.077.778 BREW |
| 1949 |  WagyuSwap WAG | US$0,0008568 | -3,82% | -10,48% | US$46.411 | US$22.109,21 | 54.165.358 WAG |
| 1950 |  DeFiner FIN | US$0,0002757 | -3,46% | -12,01% | US$45.158 | US$13.616,00 | 163.800.000 FIN |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.