Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xaya CHI | US$0,06191 | -0,62% | -0,55% | US$3.317.443 | US$5.635,52 | 53.585.513 CHI |
| 1002 |  Blocery BLY | US$0,004463 | -2,08% | -11,73% | US$3.304.211 | US$277.207 | 740.422.218 BLY |
| 1003 |  Neutrino Index XTN | US$0,06359 | 0,76% | 30,74% | US$3.305.655 | US$26.554,74 | 51.980.734 XTN |
| 1004 |  ColossusXT COLX | US$0,0002584 | -0,23% | -0,53% | US$3.290.112 | - | 12.732.356.945 COLX |
| 1005 |  ReapChain REAP | US$0,01061 | -2,22% | 38,27% | US$3.264.615 | US$439.016 | 307.700.000 REAP |
| 1006 |  LootBot LOOT | US$0,3748 | -4,42% | -1,22% | US$3.257.156 | US$429.603 | 8.690.901 LOOT |
| 1007 |  Monavale MONA | US$311,70 | 1,91% | 2,29% | US$3.246.703 | US$15.855,30 | 10.416 MONA |
| 1008 |  SHILL Token SHILL | US$0,009085 | -3,02% | -15,58% | US$3.243.930 | US$343.417 | 357.073.944 SHILL |
| 1009 |  Sonar PING | US$0,001199 | -6,22% | -12,15% | US$3.242.783 | US$13.270,01 | 2.703.464.935 PING |
| 1010 |  Govi GOVI | US$0,1462 | -1,15% | -1,68% | US$3.237.541 | US$6.899,51 | 22.143.479 GOVI |
| 1011 |  Cashaa CAS | US$0,003926 | -3,73% | -9,75% | US$3.217.362 | US$97.099,13 | 819.528.005 CAS |
| 1012 |  BUX Token BUX | US$0,05407 | 0,55% | 1,19% | US$3.131.048 | US$879,81 | 57.904.773 BUX |
| 1013 |  Minter Network BIP | US$0,0004168 | 1,55% | 16,80% | US$3.179.794 | US$99,14 | 7.629.971.326 BIP |
| 1014 |  Hamster HAM | US$0,000000001320 | -4,22% | -1,86% | US$3.148.015 | US$2.768.851 | 2.384.230.000.000.000 HAM |
| 1015 |  Vesper VSP | US$0,3407 | -1,54% | 25,90% | US$3.134.008 | US$25.796,81 | 9.197.838 VSP |
| 1016 |  GNY GNY | US$0,01628 | 19,44% | 11,90% | US$3.131.806 | US$58.064,96 | 192.376.657 GNY |
| 1017 |  Wrapped Alvey Chain WALV | US$0,03743 | -6,06% | -3,59% | US$3.124.425 | US$2.128.098 | 83.465.963 WALV |
| 1018 |  Pepe 2.0 PEPE2.0 | US$0,000000007388 | -15,99% | -20,53% | US$3.107.985 | US$1.516.539 | 420.690.000.000.000 PEPE2.0 |
| 1019 |  Shiryo SHIRYO | US$0,000000000003 | -2,51% | -11,10% | US$3.078.853 | US$3.608,45 | 981.846.777.310.948.352 SHIRYO |
| 1020 |  Uno Re UNO | US$0,03926 | 0,10% | -7,05% | US$3.071.898 | US$262.797 | 78.242.153 UNO |
| 1021 |  Polaris Share POLA | US$0,009175 | -1,21% | -9,93% | US$3.070.687 | US$63.810,31 | 334.697.400 POLA |
| 1022 |  PAWSWAP PAW | US$0,000000007233 | -4,62% | -13,55% | US$3.103.655 | US$552.570 | 429.085.008.744.464 PAW |
| 1023 |  v.systems VSYS | US$0,001031 | -0,56% | -4,47% | US$3.022.289 | US$81.360,14 | 2.930.405.516 VSYS |
| 1024 |  Footballcoin (XFC) XFC | US$0,008073 | 0,02% | -0,88% | US$3.024.812 | US$81.662,44 | 374.660.526 XFC |
| 1025 |  Ignis IGNIS | US$0,003966 | -3,79% | -2,20% | US$3.018.680 | US$2.202,67 | 761.143.950 IGNIS |
| 1026 |  Bitcoin Atom BCA | US$0,1637 | -14,84% | -6,73% | US$3.014.750 | US$0,5800 | 18.418.931 BCA |
| 1027 |  Dovu DOV | US$0,003140 | -8,54% | 19,73% | US$3.002.729 | US$21.800,53 | 956.157.114 DOV |
| 1028 |  Gari Network GARI | US$0,01094 | -5,83% | -8,28% | US$2.991.405 | US$156.995 | 273.397.650 GARI |
| 1029 |  RigoBlock GRG | US$1,11 | 3,65% | 26,90% | US$2.987.129 | US$6,27 | 2.701.063 GRG |
| 1030 |  Carrieverse CVTX | US$0,04177 | -1,02% | 10,98% | US$2.969.336 | US$416.276 | 71.086.615 CVTX |
| 1031 |  ShareToken SHR | US$0,001258 | -3,19% | -12,84% | US$2.982.215 | US$54.335,88 | 2.370.272.782 SHR |
| 1032 |  Dypius DYP | US$0,1254 | -1,82% | -6,01% | US$2.966.616 | US$108.460 | 23.649.222 DYP |
| 1033 |  Big Data Protocol BDP | US$0,05862 | -2,98% | -6,50% | US$2.981.459 | US$74.275,04 | 50.859.856 BDP |
| 1034 |  Sylo SYLO | US$0,001221 | -1,14% | -7,87% | US$2.970.189 | US$240.176 | 2.431.617.492 SYLO |
| 1035 |  Skey Network SKEY | US$0,01615 | -1,30% | -7,73% | US$2.933.144 | US$284.894 | 181.631.354 SKEY |
| 1036 |  GMCoin GMCOIN | US$0,07177 | -0,34% | -0,23% | US$2.955.799 | US$114.902 | 41.183.481 GMCOIN |
| 1037 |  SpookySwap BOO | US$0,3144 | -3,11% | -2,28% | US$2.952.686 | US$76.655,97 | 9.390.930 BOO |
| 1038 |  OTOCASH OTO | US$0,07997 | -0,02% | -0,05% | US$2.944.481 | - | 36.820.604 OTO |
| 1039 |  Thetan Arena THG | US$0,02589 | -1,60% | -4,93% | US$2.940.794 | US$77.618,76 | 113.584.954 THG |
| 1040 |  Vertcoin VTC | US$0,04395 | -3,80% | -2,46% | US$2.971.403 | US$11.772,46 | 67.603.472 VTC |
| 1041 |  Decubate DCB | US$0,01184 | 2,36% | -9,28% | US$2.937.537 | US$54.299,55 | 248.156.646 DCB |
| 1042 |  Fabwelt WELT | US$0,01282 | -12,63% | 50,75% | US$2.934.716 | US$319.167 | 228.991.733 WELT |
| 1043 |  NuriTopia NBLU | US$0,01332 | -1,02% | 13,42% | US$2.929.774 | US$164.442 | 220.000.000 NBLU |
| 1044 |  Solanium SLIM | US$0,02932 | -2,30% | -2,74% | US$2.931.546 | US$813.117 | 100.000.000 SLIM |
| 1045 |  Portugal National Team Fan Token POR | US$0,9310 | -4,94% | -21,12% | US$2.888.375 | US$242.384 | 3.102.569 POR |
| 1046 |  Mysterium MYST | US$0,1440 | -1,17% | 0,78% | US$2.885.313 | US$180.418 | 20.033.628 MYST |
| 1047 |  Argentine Football Association Fan Token ARG | US$0,7698 | -3,62% | -9,86% | US$2.884.378 | US$308.587 | 3.746.912 ARG |
| 1048 |  AmonD AMON | US$0,0003998 | -0,02% | -0,30% | US$2.869.463 | US$1,00 | 7.176.499.999 AMON |
| 1049 |  Witch Token WITCH | US$0,1672 | 13,59% | 8,48% | US$2.885.857 | US$1.135.774 | 17.262.858 WITCH |
| 1050 |  TRVL TRVL | US$0,02397 | -1,90% | -4,19% | US$2.846.106 | US$72.220,77 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.