Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIDUS SIDUS | US$0,0009814 | -2,31% | 3,66% | US$7.967.144 | US$427.132 | 8.117.995.539 SIDUS |
| 802 |  Phantasma SOUL | US$0,06576 | -5,53% | -8,41% | US$7.964.097 | US$164.095 | 121.102.097 SOUL |
| 803 |  Sentinel DVPN | US$0,0005191 | -0,06% | -0,81% | US$7.959.988 | US$169.867 | 15.334.695.972 DVPN |
| 804 |  King DAG KDAG | US$0,1457 | 2,38% | -1,41% | US$7.933.188 | US$522,66 | 54.451.545 KDAG |
| 805 |  Scallop SCLP | US$0,1243 | -1,24% | -3,25% | US$8.029.484 | US$513.725 | 64.582.951 SCLP |
| 806 |  NewYork Exchange NYE | US$1,11 | -0,40% | 0,01% | US$7.868.195 | US$775,69 | 7.090.060 NYE |
| 807 |  Push Protocol PUSH | US$0,1877 | -1,58% | 1,04% | US$7.782.954 | US$1.082.415 | 41.463.198 PUSH |
| 808 |  Green Satoshi Token (SOL) GST | US$0,009404 | -2,74% | -3,96% | US$7.795.084 | US$169.315 | 828.936.082 GST |
| 809 |  Handshake HNS | US$0,01276 | -1,68% | -1,45% | US$7.746.905 | US$25.603,92 | 607.262.343 HNS |
| 810 |  MATH MATH | US$0,06768 | -2,27% | 1,84% | US$7.739.361 | US$169.810 | 114.356.164 MATH |
| 811 |  Dimecoin DIME | US$0,00001618 | -1,04% | -1,13% | US$7.740.200 | - | 478.333.438.962 DIME |
| 812 |  SuperWalk GRND | US$0,1632 | -2,29% | 7,99% | US$7.698.147 | US$78.626,98 | 47.174.750 GRND |
| 813 |  Aurory AURY | US$0,4353 | -0,60% | -1,43% | US$7.698.819 | US$132.952 | 17.687.361 AURY |
| 814 |  Counterparty XCP | US$2,92 | 0,66% | -3,32% | US$7.636.088 | US$0,3000 | 2.613.892 XCP |
| 815 |  NFTX NFTX | US$12,48 | 0,18% | -4,06% | US$7.574.207 | US$19.380,04 | 606.672 NFTX |
| 816 |  ZKSpace ZKS | US$0,03836 | -0,89% | -0,50% | US$7.574.531 | US$128.670 | 197.440.000 ZKS |
| 817 |  Gamium GMM | US$0,0003627 | -0,23% | -10,42% | US$7.544.900 | US$118.017 | 20.801.360.198 GMM |
| 818 |  Cratos CRTS | US$0,0001509 | -1,61% | -5,36% | US$7.441.366 | US$392.832 | 49.299.676.745 CRTS |
| 819 |  REVV REVV | US$0,006251 | 1,68% | 1,06% | US$7.442.790 | US$561.327 | 1.190.694.705 REVV |
| 820 |  Arcblock ABT | US$0,07529 | 0,38% | -4,72% | US$7.419.892 | US$108.031 | 98.554.305 ABT |
| 821 |  Mint Marble MIM | US$0,2189 | -4,42% | -15,81% | US$7.399.268 | US$2.893,61 | 33.800.000 MIM |
| 822 |  Katana Inu KATA | US$0,0003429 | -4,98% | -8,50% | US$7.380.605 | US$337.154 | 21.526.767.077 KATA |
| 823 |  apM Coin APM | US$0,005508 | -5,56% | -7,16% | US$7.298.670 | US$867.698 | 1.325.075.000 APM |
| 824 |  Quantum Resistant Ledger QRL | US$0,1069 | 0,02% | -23,04% | US$7.259.153 | US$30.719,78 | 67.937.170 QRL |
| 825 |  Bonfida FIDA | US$0,1604 | 1,24% | 2,52% | US$7.176.076 | US$9.587.359 | 44.729.964 FIDA |
| 826 |  Zynecoin ZYN | US$0,1770 | 47,03% | 14,98% | US$7.235.971 | US$3.680,08 | 40.873.697 ZYN |
| 827 |  Alephium ALPH | US$0,1699 | -5,64% | -13,06% | US$7.206.486 | US$30.114,02 | 42.425.446 ALPH |
| 828 |  Across Protocol ACX | US$0,05225 | -2,10% | -6,64% | US$7.213.642 | US$72.484,06 | 138.063.734 ACX |
| 829 |  PERL.eco PERL | US$0,01469 | -6,75% | 5,23% | US$7.212.772 | US$1.872.556 | 490.938.908 PERL |
| 830 |  Diamond Launch DLC | US$0,07509 | -0,09% | -0,92% | US$7.223.779 | US$309.774 | 96.203.056 DLC |
| 831 |  AMO Coin AMO | US$0,0003763 | -5,55% | -24,66% | US$7.187.203 | US$321.506 | 19.100.000.000 AMO |
| 832 |  BitKan KAN | US$0,0007526 | -2,29% | -3,84% | US$7.198.034 | US$234.388 | 9.564.570.547 KAN |
| 833 |  Nimiq NIM | US$0,0006820 | -2,99% | -4,27% | US$7.125.659 | US$34.705,60 | 10.448.026.768 NIM |
| 834 |  pNetwork PNT | US$0,09517 | -6,72% | 5,03% | US$7.081.266 | US$5.420.114 | 74.408.229 PNT |
| 835 |  BSCPAD BSCPAD | US$0,08938 | -1,79% | -2,52% | US$7.080.162 | US$48.619,26 | 79.211.621 BSCPAD |
| 836 |  ASTA ASTA | US$0,003365 | -1,36% | -1,29% | US$7.066.998 | US$231.824 | 2.099.999.990 ASTA |
| 837 |  Prosper PROS | US$0,2322 | -3,18% | 0,52% | US$7.055.279 | US$512.404 | 30.381.762 PROS |
| 838 |  Deeper Network DPR | US$0,003548 | -1,63% | -4,17% | US$7.065.027 | US$188.371 | 1.991.462.845 DPR |
| 839 |  DEAPcoin DEP | US$0,0009747 | -0,62% | -0,76% | US$7.048.609 | US$551.364 | 7.231.239.464 DEP |
| 840 |  Choise.com CHO | US$0,06464 | -0,52% | -8,68% | US$7.082.694 | US$1.183.794 | 109.573.889 CHO |
| 841 |  KARMA KARMA | US$0,001289 | -0,23% | -0,53% | US$7.028.156 | US$14,05 | 5.450.532.381 KARMA |
| 842 |  Suku SUKU | US$0,03898 | -0,83% | 5,12% | US$6.954.943 | US$349.415 | 178.403.407 SUKU |
| 843 |  Quantstamp QSP | US$0,009739 | -4,16% | -7,24% | US$6.951.727 | US$47.265,16 | 713.801.947 QSP |
| 844 |  Buying.com BUY | US$0,02090 | 4,34% | 2,89% | US$6.935.927 | US$333.362 | 331.789.518 BUY |
| 845 |  Sovryn SOV | US$0,2317 | -1,10% | -0,55% | US$6.921.106 | US$90.283,50 | 29.877.033 SOV |
| 846 |  Meta Apes PEEL | US$0,04488 | -0,96% | 0,51% | US$6.884.482 | US$3.505,03 | 153.410.748 PEEL |
| 847 |  Receive Access Ecosystem RAE | US$0,9778 | -1,32% | -0,40% | US$6.876.662 | US$5.254,22 | 7.032.650 RAE |
| 848 |  UniLend UFT | US$0,2188 | -2,81% | -6,44% | US$6.795.350 | US$1.126.730 | 31.052.564 UFT |
| 849 |  Catgirl CATGIRL | US$0,000000000192 | -0,84% | -0,96% | US$6.785.957 | US$966.696 | 35.386.785.715.250.800 CATGIRL |
| 850 |  Tokemak TOKE | US$0,4149 | -2,72% | -6,97% | US$6.768.311 | US$84.330,91 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.