Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MEVerse MEV | US$0,004025 | -2,34% | 5,68% | US$6.808.944 | US$155.349 | 1.691.645.035 MEV |
| 852 |  Dvision Network DVI | US$0,01039 | 1,37% | -2,06% | US$6.754.842 | US$365.327 | 650.396.290 DVI |
| 853 |  Arianee ARIA20 | US$0,2507 | -2,52% | -0,14% | US$6.733.399 | US$42,32 | 26.856.005 ARIA20 |
| 854 |  Rai Reflex Index RAI | US$2,73 | 0,02% | 0,96% | US$6.690.295 | US$103.984 | 2.451.442 RAI |
| 855 |  TE-FOOD TONE | US$0,01122 | -7,52% | -16,26% | US$6.629.210 | US$242.212 | 590.833.686 TONE |
| 856 |  Divi DIVI | US$0,002009 | -0,44% | 4,46% | US$7.158.560 | US$354.749 | 3.563.180.978 DIVI |
| 857 |  AS Roma Fan Token ASR | US$2,22 | -0,84% | 1,49% | US$6.586.370 | US$4.631.743 | 2.972.899 ASR |
| 858 |  Arix ARIX | US$0,7133 | -1,80% | 19,96% | US$7.073.704 | US$3.914.303 | 9.916.490 ARIX |
| 859 |  Banano BAN | US$0,004211 | -0,68% | -4,68% | US$6.439.028 | US$15.509,99 | 1.529.212.801 BAN |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,02572 | -1,08% | -1,16% | US$6.429.701 | - | 250.000.000 UPUNK |
| 861 |  Sperax SPA | US$0,003834 | -4,24% | -3,61% | US$6.392.553 | US$333.702 | 1.667.277.326 SPA |
| 862 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,05% | US$6.402.575 | US$43.180,89 | 27.258.765 EMRX |
| 863 |  IMPT IMPT | US$0,004827 | 1,61% | -0,87% | US$6.380.828 | US$740.176 | 1.321.897.017 IMPT |
| 864 |  Hegic HEGIC | US$0,009000 | -1,23% | -1,62% | US$6.333.497 | US$101.427 | 703.727.349 HEGIC |
| 865 |  Red Kite PKF | US$0,05525 | 1,66% | -2,09% | US$6.336.565 | US$108.100 | 114.692.138 PKF |
| 866 |  Dimitra DMTR | US$0,01763 | -4,49% | -6,92% | US$6.342.738 | US$67.091,11 | 359.871.506 DMTR |
| 867 |  Unification FUND | US$0,1835 | -9,93% | -5,14% | US$6.320.201 | US$134.692 | 34.447.402 FUND |
| 868 |  Arsenal Fan Token AFC | US$1,34 | 0,70% | -0,68% | US$6.298.040 | US$775.937 | 4.711.630 AFC |
| 869 |  Crypterium CRPT | US$0,06619 | -4,97% | -4,51% | US$6.299.506 | US$629.855 | 95.177.636 CRPT |
| 870 |  Myria MYRIA | US$0,001568 | -4,98% | -0,83% | US$6.290.085 | US$451.020 | 4.012.753.471 MYRIA |
| 871 |  Step App FITFI | US$0,003154 | -1,78% | -8,81% | US$6.281.026 | US$6.464.107 | 1.991.137.856 FITFI |
| 872 |  EverRise RISE | US$0,00009806 | -5,87% | -4,56% | US$6.263.718 | US$1.587,37 | 63.879.133.973 RISE |
| 873 |  Cypherium CPH | US$0,01158 | -1,30% | 7,97% | US$6.258.574 | US$1.066,48 | 540.678.192 CPH |
| 874 |  Genopets GENE | US$0,2394 | 0,61% | 1,28% | US$6.251.379 | US$10.668,80 | 26.112.640 GENE |
| 875 |  Polkadex PDEX | US$0,7464 | -0,23% | -10,34% | US$6.240.241 | US$167.257 | 8.360.000 PDEX |
| 876 |  DAFI Protocol DAFI | US$0,006664 | 1,23% | 6,39% | US$6.185.596 | US$303.727 | 928.174.314 DAFI |
| 877 |  Starlink STARL | US$0,0000006175 | 1,06% | 1,48% | US$6.162.523 | US$1.197.024 | 9.979.172.029.858 STARL |
| 878 |  STFX STFX | US$0,03535 | -3,32% | -1,30% | US$6.139.614 | US$13.688,43 | 173.690.368 STFX |
| 879 |  Mancium MANC | US$0,6101 | -0,13% | -0,24% | US$6.101.340 | US$118.655 | 10.000.000 MANC |
| 880 |  MarsDAO MDAO | US$0,08633 | -2,44% | -18,80% | US$6.094.762 | US$115.926 | 70.599.020 MDAO |
| 881 |  Carbon Protocol SWTH | US$0,003838 | 9,25% | -0,32% | US$6.084.464 | US$57,75 | 1.585.510.090 SWTH |
| 882 |  Valor Token VALOR | US$0,1221 | -1,81% | -10,99% | US$6.142.655 | US$86.776,77 | 50.297.124 VALOR |
| 883 |  Swash SWASH | US$0,009002 | -4,00% | -6,83% | US$6.060.739 | US$235.141 | 673.243.667 SWASH |
| 884 |  Verse VERSE | US$0,0003052 | -1,49% | -1,70% | US$6.058.124 | US$18.151,80 | 19.848.345.711 VERSE |
| 885 |  ELYSIA EL | US$0,001875 | -1,83% | -2,56% | US$6.059.564 | US$71.812,31 | 3.231.133.910 EL |
| 886 |  Karura KAR | US$0,06228 | -0,95% | -1,01% | US$6.033.065 | US$74.527,81 | 96.874.999 KAR |
| 887 |  DeepBrain Chain DBC | US$0,001868 | 4,92% | 10,04% | US$5.976.244 | US$219.480 | 3.200.000.000 DBC |
| 888 |  GensoKishi Metaverse MV | US$0,03360 | -1,35% | -2,20% | US$5.957.866 | US$387.799 | 177.332.074 MV |
| 889 |  Lossless LSS | US$0,1072 | -5,50% | -1,52% | US$5.955.624 | US$70.000,32 | 55.572.672 LSS |
| 890 |  HAPI Protocol HAPI | US$8,33 | -1,97% | -5,99% | US$5.934.600 | US$31.607,38 | 712.677 HAPI |
| 891 |  Project WITH WIKEN | US$0,006012 | -0,26% | -1,95% | US$5.903.343 | US$29.587,53 | 981.846.460 WIKEN |
| 892 |  Akita Inu AKITA | US$0,00000008521 | -2,04% | -2,59% | US$5.800.536 | US$137.234 | 68.071.541.209.831 AKITA |
| 893 |  PIBBLE PIB | US$0,0002765 | -0,71% | 1,72% | US$5.787.127 | US$30.294,06 | 20.931.860.893 PIB |
| 894 |  Gulf Coin GULF | US$0,05013 | 0,22% | -7,95% | US$5.746.067 | US$494.603 | 114.627.357 GULF |
| 895 |  Zigcoin ZIG | US$0,01361 | 17,28% | 72,45% | US$5.735.056 | US$4.663.433 | 421.534.212 ZIG |
| 896 |  MileVerse MVC | US$0,002085 | -1,93% | 1,68% | US$5.704.052 | US$51.685,42 | 2.736.029.999 MVC |
| 897 |  MASQ MASQ | US$0,1653 | -4,66% | -15,98% | US$5.682.497 | US$52.322,62 | 34.379.475 MASQ |
| 898 |  WeWay WWY | US$0,003943 | -3,01% | -7,98% | US$5.678.615 | US$66.868,19 | 1.440.281.416 WWY |
| 899 |  Renewable Energy RET | US$0,000000000281 | -8,13% | -22,15% | US$5.661.295 | US$1.531.022 | 20.117.705.009.195.100 RET |
| 900 |  Clearpool CPOOL | US$0,01729 | -0,04% | 0,30% | US$5.665.323 | US$201.282 | 327.653.931 CPOOL |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.