Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MANTRA OM | US$0,01873 | -6,58% | -1,37% | US$14.227.088 | US$1.432.165 | 759.629.424 OM |
| 652 |  Maro MARO | US$0,01442 | -4,69% | -4,29% | US$14.232.912 | US$810.294 | 986.689.731 MARO |
| 653 |  ForTube FOR | US$0,01768 | -1,84% | -5,78% | US$14.056.926 | US$766.758 | 795.000.000 FOR |
| 654 |  Star Atlas ATLAS | US$0,001429 | -1,91% | -0,40% | US$14.009.286 | US$533.816 | 9.803.356.511 ATLAS |
| 655 |  Frontier FRONT | US$0,1559 | -4,84% | -3,85% | US$14.028.055 | US$1.997.427 | 90.000.000 FRONT |
| 656 |  Syntropy NOIA | US$0,02009 | -1,10% | -7,50% | US$13.997.800 | US$38.859,15 | 696.794.714 NOIA |
| 657 |  League of Kingdoms Arena LOKA | US$0,1885 | -1,96% | -2,19% | US$13.927.281 | US$1.997.998 | 73.874.861 LOKA |
| 658 |  Kava Lend HARD | US$0,1035 | -5,07% | 0,64% | US$13.952.740 | US$752.344 | 134.791.668 HARD |
| 659 |  PolySwarm NCT | US$0,008958 | -2,28% | -1,83% | US$13.853.676 | US$416.394 | 1.546.457.130 NCT |
| 660 |  DIMO DIMO | US$0,1009 | 3,81% | 10,47% | US$13.864.404 | US$98.063,53 | 137.426.645 DIMO |
| 661 |  Circuits of Value COVAL | US$0,007722 | -3,21% | -1,51% | US$13.782.676 | US$58.538,29 | 1.784.838.484 COVAL |
| 662 |  BurgerCities BURGER | US$0,3216 | -5,12% | 1,43% | US$13.780.300 | US$2.048.874 | 42.850.151 BURGER |
| 663 |  Decentral Games DG | US$0,01873 | -1,84% | 0,26% | US$13.600.205 | US$68.340,46 | 726.046.853 DG |
| 664 |  rhino.fi DVF | US$0,5643 | 0,49% | 2,00% | US$13.625.310 | US$5.777,63 | 24.147.148 DVF |
| 665 |  r/FortNiteBR Bricks BRICK | US$0,1214 | -9,29% | -20,00% | US$13.504.802 | US$172.573 | 111.230.228 BRICK |
| 666 |  Ellipsis EPS | US$0,01875 | -5,34% | -3,71% | US$13.568.165 | US$444,15 | 723.701.572 EPS |
| 667 |  dForce DF | US$0,03125 | -2,24% | -2,72% | US$13.501.731 | US$597.245 | 432.032.332 DF |
| 668 |  Shiba Predator QOM | US$0,00000002253 | -1,34% | -5,63% | US$13.517.114 | US$68.232,22 | 599.886.333.333.333 QOM |
| 669 |  Santos FC Fan Token SANTOS | US$2,97 | 1,35% | 0,62% | US$13.520.106 | US$14.722.442 | 4.550.000 SANTOS |
| 670 |  Dust Protocol DUST | US$0,7046 | -2,57% | -21,98% | US$13.489.035 | US$874.115 | 19.143.962 DUST |
| 671 |  Metahero HERO | US$0,002635 | -0,75% | 1,07% | US$13.425.087 | US$245.066 | 5.095.643.290 HERO |
| 672 |  GameZone GZONE | US$0,01595 | -1,70% | 5,15% | US$13.403.656 | US$23.782,55 | 840.117.285 GZONE |
| 673 |  Assemble Protocol ASM | US$0,01074 | 3,19% | -4,83% | US$13.321.723 | US$85.962,05 | 1.240.454.761 ASM |
| 674 |  VIDT DAO VIDT | US$0,01728 | -4,51% | 3,07% | US$13.308.396 | US$930.390 | 770.011.370 VIDT |
| 675 |  SOLVE SOLVE | US$0,02386 | 6,99% | 21,39% | US$13.240.563 | US$3.927.171 | 555.000.000 SOLVE |
| 676 |  Rarible RARI | US$0,9040 | -1,31% | -3,15% | US$13.054.807 | US$169.143 | 14.441.025 RARI |
| 677 |  Radiant RXD | US$0,001780 | -0,67% | -3,73% | US$13.035.370 | US$21.110,54 | 7.324.990.919 RXD |
| 678 |  Volt Inu VOLT | US$0,0000002392 | -0,11% | -0,08% | US$13.102.467 | US$3.861.452 | 54.766.287.142.827 VOLT |
| 679 |  PIVX PIVX | US$0,1703 | 2,51% | -2,54% | US$12.999.647 | US$1.118.627 | 76.318.430 PIVX |
| 680 |  KILT Protocol KILT | US$0,2623 | -1,15% | -2,46% | US$12.963.890 | US$43.115,43 | 49.420.140 KILT |
| 681 |  Waltonchain WTC | US$0,1467 | -4,08% | -1,54% | US$12.903.779 | US$591.842 | 87.964.880 WTC |
| 682 |  Cosplay Token COT | US$0,03263 | -1,03% | -7,52% | US$12.866.978 | US$946.795 | 394.359.177 COT |
| 683 |  Everdome DOME | US$0,0006708 | -3,25% | -6,30% | US$12.744.354 | US$523.775 | 18.998.841.067 DOME |
| 684 |  Snek SNEK | US$0,0001790 | -4,06% | -4,29% | US$12.680.402 | US$463.136 | 70.834.835.671 SNEK |
| 685 |  AirDAO AMB | US$0,007636 | -8,45% | -0,56% | US$12.619.411 | US$2.761.092 | 1.652.719.721 AMB |
| 686 |  UNCX Network UNCX | US$270,13 | -7,15% | -4,39% | US$12.553.213 | US$32.846,17 | 46.471 UNCX |
| 687 |  SHPING SHPING | US$0,005533 | 2,80% | -9,77% | US$12.652.617 | US$1.679.591 | 2.286.791.464 SHPING |
| 688 |  Stratos STOS | US$0,6222 | -3,52% | -5,16% | US$12.537.901 | US$213.943 | 20.152.153 STOS |
| 689 |  ICHI ICHI | US$1,87 | -1,79% | -4,06% | US$12.492.885 | US$31.532,70 | 6.683.192 ICHI |
| 690 |  Kleros PNK | US$0,01720 | 0,83% | -0,66% | US$12.368.423 | US$45.583,98 | 719.173.427 PNK |
| 691 |  Tornado Cash TORN | US$3,01 | 3,13% | 12,78% | US$12.295.880 | US$1.446.830 | 4.085.593 TORN |
| 692 |  Veloce VEXT | US$0,5563 | 0,57% | 0,00% | US$12.312.854 | US$1.732.206 | 22.132.329 VEXT |
| 693 |  Diamond DMD | US$3,25 | -1,04% | -1,03% | US$12.278.631 | US$6.361,18 | 3.774.158 DMD |
| 694 |  Kwenta KWENTA | US$80,71 | -1,16% | -0,71% | US$12.253.989 | US$73.281,32 | 151.830 KWENTA |
| 695 |  FIO Protocol FIO | US$0,01753 | -2,98% | -4,16% | US$12.234.391 | US$787.791 | 697.934.261 FIO |
| 696 |  GameFi.org GAFI | US$1,44 | -4,75% | -17,32% | US$11.980.629 | US$87.219,37 | 8.340.920 GAFI |
| 697 |  PARSIQ PRQ | US$0,06498 | -4,25% | -5,62% | US$12.037.418 | US$928.220 | 185.256.872 PRQ |
| 698 |  Dock DOCK | US$0,01358 | -3,14% | -0,77% | US$11.904.114 | US$202.131 | 876.417.166 DOCK |
| 699 |  VITE VITE | US$0,01157 | -4,04% | -1,63% | US$11.925.483 | US$250.301 | 1.030.700.087 VITE |
| 700 |  Zano ZANO | US$1,00 | 0,67% | -1,13% | US$11.910.899 | US$8.010,87 | 11.860.343 ZANO |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.