Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KLAYswap Protocol KSP | US$0,4972 | -1,16% | -3,71% | US$27.246.580 | US$87.939,39 | 54.799.370 KSP |
| 502 |  Kin KIN | US$0,000009331 | 1,00% | 0,85% | US$27.393.202 | US$261.098 | 2.935.737.051.545 KIN |
| 503 |  xMoney UTK | US$0,05425 | -4,69% | 0,76% | US$27.125.883 | US$1.973.486 | 500.000.000 UTK |
| 504 |  Sentinel Protocol UPP | US$0,05482 | -1,60% | -2,52% | US$26.715.881 | US$653.970 | 487.334.811 UPP |
| 505 |  BitShares BTS | US$0,008991 | -2,05% | -0,14% | US$26.929.442 | US$2.222.344 | 2.995.040.334 BTS |
| 506 |  Veritise VTS | US$0,1203 | 0,15% | -2,44% | US$26.960.174 | US$181.192 | 224.055.263 VTS |
| 507 |  HELLO Labs HELLO | US$0,04262 | -6,45% | -15,68% | US$26.873.346 | US$998.540 | 630.523.787 HELLO |
| 508 |  USDK USDK | US$0,9387 | -0,33% | -1,72% | US$26.846.192 | US$131,54 | 28.600.072 USDK |
| 509 |  REI Network REI | US$0,02808 | -10,64% | 16,81% | US$26.677.362 | US$15.715.469 | 950.000.000 REI |
| 510 |  TokenPocket TPT | US$0,007633 | -2,53% | -4,17% | US$26.458.847 | US$44.425,14 | 3.466.457.400 TPT |
| 511 |  MonaCoin MONA | US$0,4023 | -0,13% | -2,50% | US$26.440.439 | US$43.067,59 | 65.729.675 MONA |
| 512 |  Guild of Guardians GOG | US$0,06448 | -7,04% | -7,50% | US$25.963.897 | US$296.596 | 402.689.335 GOG |
| 513 |  Multichain MULTI | US$1,79 | 19,84% | 74,33% | US$26.033.987 | US$30.931.907 | 14.541.094 MULTI |
| 514 |  AhaToken AHT | US$0,006645 | 4,33% | 4,66% | US$26.023.290 | US$47.464.290 | 3.916.478.265 AHT |
| 515 |  Cortex CTXC | US$0,1203 | -4,67% | -0,90% | US$25.847.218 | US$1.122.422 | 214.930.673 CTXC |
| 516 |  Router Protocol ROUTE | US$2,02 | -2,16% | -3,82% | US$25.776.126 | US$890.379 | 12.788.089 ROUTE |
| 517 |  Steem Dollars SBD | US$2,08 | 0,32% | -0,74% | US$25.844.780 | US$639.223 | 12.423.251 SBD |
| 518 |  SpaceN SN | US$0,5222 | 9,53% | 3,94% | US$20.894.346 | US$16.737,29 | 40.010.000 SN |
| 519 |  RAMP RAMP | US$0,05368 | -4,31% | -4,17% | US$25.650.571 | US$2.971,20 | 477.838.740 RAMP |
| 520 |  Polkastarter POLS | US$0,2566 | -3,61% | 2,25% | US$25.458.581 | US$1.519.054 | 99.221.432 POLS |
| 521 |  Refereum RFR | US$0,005102 | -4,19% | 13,32% | US$25.504.483 | US$19.730.523 | 4.999.180.100 RFR |
| 522 |  Beefy BIFI | US$314,82 | -1,44% | 13,78% | US$25.185.842 | US$2.255.254 | 80.000 BIFI |
| 523 |  FC Barcelona Fan Token BAR | US$2,43 | 0,67% | -2,48% | US$25.304.081 | US$6.984.460 | 10.399.855 BAR |
| 524 |  Gomining GMT | US$0,09194 | -1,63% | 0,74% | US$25.234.813 | US$477.639 | 274.472.650 GMT |
| 525 |  Litentry LIT | US$0,6296 | -12,03% | 9,12% | US$24.943.122 | US$11.541.071 | 39.619.383 LIT |
| 526 |  MXC MXC | US$0,009595 | 16,02% | 35,01% | US$25.351.533 | US$3.899.126 | 2.642.132.371 MXC |
| 527 |  Bloktopia BLOK | US$0,001406 | -1,74% | 0,41% | US$24.653.877 | US$256.314 | 17.536.640.676 BLOK |
| 528 |  Phoenix PHB | US$0,5560 | -4,40% | -1,47% | US$24.633.778 | US$3.714.231 | 44.306.051 PHB |
| 529 |  DIA DIA | US$0,2225 | -4,97% | 2,35% | US$24.613.054 | US$1.907.705 | 110.617.604 DIA |
| 530 |  district0x DNT | US$0,02430 | 0,39% | 1,37% | US$24.295.530 | US$719.335 | 1.000.000.000 DNT |
| 531 |  Gelato GEL | US$0,2210 | -0,87% | -0,84% | US$24.295.479 | US$121.814 | 109.951.523 GEL |
| 532 |  Milady Meme Coin LADYS | US$0,00000003294 | -5,29% | -5,21% | US$24.193.177 | US$2.363.833 | 734.366.023.232.083 LADYS |
| 533 |  AVA AVA | US$0,4514 | -3,39% | -3,56% | US$23.600.834 | US$793.201 | 52.287.358 AVA |
| 534 |  Klever KLV | US$0,002618 | -0,17% | 4,93% | US$23.250.943 | US$508.845 | 8.880.780.407 KLV |
| 535 |  Virtua TVK | US$0,01956 | -3,15% | -1,48% | US$23.101.074 | US$1.314.602 | 1.180.878.749 TVK |
| 536 |  CLV CLV | US$0,03104 | -3,57% | -2,22% | US$23.030.649 | US$1.561.891 | 741.993.651 CLV |
| 537 |  Alitas ALT | US$0,1909 | -0,03% | -0,68% | US$22.905.141 | US$1.905,05 | 120.000.000 ALT |
| 538 |  LTO Network LTO | US$0,05486 | -5,45% | -0,17% | US$22.991.141 | US$992.984 | 419.087.408 LTO |
| 539 |  H2O DAO H2O | US$0,1021 | -1,30% | 1,00% | US$22.968.727 | US$230.967 | 225.062.277 H2O |
| 540 |  Altura ALU | US$0,03178 | -1,01% | 1,58% | US$22.873.173 | US$388.537 | 719.755.021 ALU |
| 541 |  Ampleforth AMPL | US$1,09 | -0,28% | 8,01% | US$22.826.045 | US$151.472 | 20.966.871 AMPL |
| 542 |  Gas GAS | US$2,24 | -1,34% | 0,54% | US$22.709.788 | US$1.431.778 | 10.128.375 GAS |
| 543 |  Hourglass WAIT | US$0,2287 | -4,76% | -8,83% | US$22.400.576 | US$130.604 | 97.959.725 WAIT |
| 544 |  Adshares ADS | US$0,5776 | -1,31% | -5,25% | US$22.384.268 | US$88.523,75 | 38.751.696 ADS |
| 545 |  Alpine F1 Team Fan Token ALPINE | US$1,96 | 5,54% | 6,23% | US$22.218.424 | US$17.340.958 | 11.360.000 ALPINE |
| 546 |  Alpha Quark Token AQT | US$0,8343 | 0,22% | 2,07% | US$22.225.687 | US$339.974 | 26.640.784 AQT |
| 547 |  RichQUACK.com QUACK | US$0,000000000505 | -1,16% | -0,21% | US$22.247.846 | US$191.673 | 44.085.961.274.152.304 QUACK |
| 548 |  CoinEx Token CET | US$0,03114 | -2,01% | -4,68% | US$22.069.250 | US$159.855 | 708.633.582 CET |
| 549 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04060 | -4,81% | -0,85% | US$21.517.342 | US$1.787.826 | 530.000.000 QUICK |
| 550 |  Hermez Network HEZ | US$4,57 | -0,29% | -0,36% | US$21.463.539 | US$4.868,18 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.