Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PLANET PLANET | US$0,00004797 | -3,03% | -3,01% | US$40.847.570 | US$5.521.475 | 851.450.035.658 PLANET |
| 402 |  Aavegotchi GHST | US$0,7690 | -3,45% | -3,09% | US$40.561.401 | US$1.007.805 | 52.747.801 GHST |
| 403 |  XSGD XSGD | US$0,7279 | 0,86% | -0,74% | US$39.380.378 | US$500.588 | 54.098.661 XSGD |
| 404 |  Bella Protocol BEL | US$0,6035 | -5,48% | 2,89% | US$39.228.345 | US$6.587.139 | 65.000.000 BEL |
| 405 |  Raydium RAY | US$0,1715 | -4,60% | -2,02% | US$39.265.238 | US$1.669.209 | 228.924.575 RAY |
| 406 |  Badger DAO BADGER | US$1,97 | -1,20% | -2,66% | US$39.205.517 | US$1.849.806 | 19.906.159 BADGER |
| 407 |  Aergo AERGO | US$0,08909 | -1,46% | -1,29% | US$39.197.546 | US$1.520.332 | 440.000.000 AERGO |
| 408 |  MyNeighborAlice ALICE | US$0,7628 | -4,13% | 4,28% | US$39.086.148 | US$12.879.774 | 51.240.907 ALICE |
| 409 |  RSS3 RSS3 | US$0,08972 | -1,60% | -4,03% | US$39.017.168 | US$1.312.597 | 434.879.941 RSS3 |
| 410 |  Tether EURt EURt | US$1,07 | 0,21% | -0,58% | US$38.984.314 | US$1.688.493 | 36.387.340 EURt |
| 411 |  Sologenic SOLO | US$0,09758 | 1,83% | 4,02% | US$39.025.647 | US$307.884 | 399.947.699 SOLO |
| 412 |  SOMESING SSX | US$0,01367 | -0,63% | -0,24% | US$38.846.138 | US$199.221 | 2.841.110.908 SSX |
| 413 |  Hooked Protocol HOOK | US$0,7735 | -5,30% | 0,25% | US$38.675.065 | US$6.575.995 | 50.000.000 HOOK |
| 414 |  Concordium CCD | US$0,005597 | 3,65% | -15,21% | US$38.264.400 | US$203.206 | 6.836.607.809 CCD |
| 415 |  Bad Idea AI BAD | US$0,00000007194 | -4,43% | -8,79% | US$38.483.963 | US$1.002.508 | 534.961.958.899.750 BAD |
| 416 |  Adventure Gold AGLD | US$0,5413 | -3,17% | -25,47% | US$37.984.440 | US$14.387.013 | 70.170.001 AGLD |
| 417 |  Pocket Network POKT | US$0,02497 | -0,89% | -17,92% | US$37.998.695 | US$363.072 | 1.521.517.215 POKT |
| 418 |  Zebec ZBC | US$0,01161 | -2,04% | -3,66% | US$37.832.349 | US$9.022.871 | 3.257.486.148 ZBC |
| 419 |  WazirX WRX | US$0,09897 | -2,68% | 0,78% | US$37.794.043 | US$336.251 | 381.856.872 WRX |
| 420 |  Dero DERO | US$2,71 | 2,03% | 1,44% | US$37.553.138 | US$8.884,37 | 13.872.938 DERO |
| 421 |  COMBO COMBO | US$0,5280 | -7,88% | -2,68% | US$37.513.245 | US$4.234.524 | 71.051.748 COMBO |
| 422 |  Strike STRK | US$9,63 | -1,13% | -1,71% | US$37.391.749 | US$822.302 | 3.882.427 STRK |
| 423 |  Alien Worlds TLM | US$0,01017 | -8,19% | 7,57% | US$37.360.922 | US$6.422.511 | 3.672.294.260 TLM |
| 424 |  Pirate Chain ARRR | US$0,1880 | -0,17% | -0,48% | US$36.891.563 | US$40.198,00 | 196.213.798 ARRR |
| 425 |  sUSD SUSD | US$0,9964 | -0,21% | -0,02% | US$36.828.648 | US$2.643.609 | 36.962.088 SUSD |
| 426 |  MUX Protocol MCB | US$9,64 | 0,83% | 10,45% | US$36.838.635 | US$75.080,93 | 3.821.523 MCB |
| 427 |  Rakon RKN | US$0,1513 | 0,58% | -4,69% | US$36.743.790 | US$8.698,90 | 242.857.143 RKN |
| 428 |  Aura Finance AURA | US$0,9083 | -1,19% | -2,80% | US$36.363.488 | US$66.442,65 | 40.036.655 AURA |
| 429 |  Acala Token ACA | US$0,04516 | 0,01% | 5,71% | US$36.129.702 | US$3.987.538 | 799.979.166 ACA |
| 430 |  Wanchain WAN | US$0,1835 | -2,50% | -1,23% | US$36.153.029 | US$1.208.877 | 197.047.903 WAN |
| 431 |  ThunderCore TT | US$0,003475 | -1,98% | -3,41% | US$36.074.765 | US$1.994.613 | 10.382.447.223 TT |
| 432 |  Orbit Chain ORC | US$0,05590 | -0,08% | -1,52% | US$35.888.112 | US$124.713 | 641.962.104 ORC |
| 433 |  Toko Token TKO | US$0,2221 | -1,91% | -0,15% | US$35.742.203 | US$1.309.944 | 160.906.073 TKO |
| 434 |  Metadium META | US$0,02087 | -1,76% | 0,99% | US$35.557.373 | US$453.110 | 1.703.608.720 META |
| 435 |  Carry CRE | US$0,003646 | 0,17% | -3,53% | US$35.753.871 | US$3.356.842 | 9.806.931.560 CRE |
| 436 |  Voyager Token VGX | US$0,1268 | -6,02% | 12,85% | US$35.301.131 | US$7.285.191 | 278.482.214 VGX |
| 437 |  AllianceBlock Nexera NXRA | US$0,04966 | -4,99% | -7,73% | US$35.322.081 | US$219.494 | 711.262.256 NXRA |
| 438 |  Constellation DAG | US$0,02771 | 0,44% | -7,58% | US$35.105.069 | US$219.455 | 1.266.911.931 DAG |
| 439 |  Rally RLY | US$0,006781 | -1,02% | -0,32% | US$34.799.433 | US$264.472 | 5.132.262.464 RLY |
| 440 |  Celsius CEL | US$0,1467 | -0,80% | 17,02% | US$35.051.947 | US$1.464.650 | 238.863.520 CEL |
| 441 |  Dejitaru Tsuka TSUKA | US$0,03449 | 2,70% | 45,98% | US$34.493.401 | US$1.261.669 | 1.000.000.000 TSUKA |
| 442 |  Fei USD FEI | US$0,9819 | -1,29% | 2,89% | US$34.272.005 | US$44.430,33 | 34.903.925 FEI |
| 443 |  Mines of Dalarnia DAR | US$0,08524 | -6,81% | 2,62% | US$34.005.741 | US$10.607.551 | 398.953.623 DAR |
| 444 |  AXEL AXEL | US$0,1202 | 2,67% | 2,75% | US$34.015.992 | US$13.770,03 | 283.102.718 AXEL |
| 445 |  Doge Killer LEASH | US$317,38 | -7,09% | -15,43% | US$33.737.302 | US$831.347 | 106.299 LEASH |
| 446 |  AVINOC AVINOC | US$0,08652 | 12,59% | -10,80% | US$33.676.907 | US$76.730,37 | 389.244.472 AVINOC |
| 447 |  FirmaChain FCT | US$0,04521 | -2,68% | -2,77% | US$33.554.203 | US$1.377.295 | 742.191.451 FCT |
| 448 |  DeFi Pulse Index DPI | US$60,10 | -2,78% | -1,14% | US$33.592.446 | US$25.561,33 | 558.983 DPI |
| 449 |  Meter Governance MTRG | US$1,56 | 0,98% | -1,76% | US$33.638.840 | US$70.428,13 | 21.608.651 MTRG |
| 450 |  Electroneum ETN | US$0,001864 | -0,69% | -4,49% | US$33.465.413 | US$212.843 | 17.954.214.069 ETN |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.