Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.613,64 | -1,09% | -1,13% | US$13.882.674.220 | US$12.295.120 | 8.603.307 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07810 | -1,04% | 2,97% | US$7.941.175.409 | US$265.273 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,04805 | -2,07% | -1,23% | US$1.595.554.531 | US$177.487 | 33.207.534.181 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$25.822,47 | -0,34% | -0,59% | US$1.390.771.911 | US$11.474.781 | 53.859 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8739 | -0,64% | -0,20% | US$963.265.628 | US$1,03 | 1.102.268.295 WEOS |
| 206 |  Kaspa KAS | US$0,04031 | 3,26% | 16,34% | US$829.643.912 | US$12.324.737 | 20.583.488.563 KAS |
| 207 |  Frax FRAX | US$0,9978 | 0,11% | 0,02% | US$670.276.923 | US$3.693.424 | 671.723.781 FRAX |
| 208 |  Bitget Token BGB | US$0,4406 | -0,03% | 2,72% | US$616.868.018 | US$13.066.938 | 1.400.000.000 BGB |
| 209 |  HEX HEX | US$0,003552 | -3,26% | -5,01% | US$616.016.762 | US$264.699 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1013 | -3,09% | -6,74% | US$592.662.657 | US$36.734,54 | 5.851.183.164 TNC |
| 211 |  Radix XRD | US$0,05720 | -8,78% | 10,55% | US$586.288.474 | US$2.662.880 | 10.249.540.947 XRD |
| 212 |  Wrapped BNB WBNB | US$212,29 | -0,92% | -0,96% | US$543.462.471 | US$64.829.623 | 2.559.967 WBNB |
| 213 |  Rollbit Coin RLB | US$0,1373 | -6,54% | -9,55% | US$452.618.306 | US$7.236.616 | 3.296.951.621 RLB |
| 214 |  BitTorrent BTTOLD | US$0,0004067 | -4,70% | 295,29% | US$402.585.387 | US$549,45 | 990.000.000.000 BTTOLD |
| 215 |  First Digital USD FDUSD | US$0,9993 | -0,03% | -0,01% | US$393.668.261 | US$149.986.543 | 393.963.117 FDUSD |
| 216 |  FTX Token FTT | US$1,06 | -10,08% | -0,79% | US$347.448.731 | US$9.975.544 | 328.895.104 FTT |
| 217 |  Wrapped Kava WKAVA | US$0,6521 | -2,24% | -96,23% | US$324.531.706 | US$475,19 | 497.668.960 WKAVA |
| 218 |  USDJ USDJ | US$1,11 | -0,30% | 0,32% | US$303.721.161 | US$1.831.794 | 272.998.404 USDJ |
| 219 |  Liquity USD LUSD | US$0,9963 | -0,01% | -0,05% | US$285.780.437 | US$1.222.503 | 286.846.829 LUSD |
| 220 |  DeFiChain DFI | US$0,3444 | -5,26% | 15,74% | US$256.785.206 | US$15.349.586 | 745.630.849 DFI |
| 221 |  Huobi BTC HBTC | US$25.725,66 | -0,23% | -0,58% | US$230.746.195 | US$71.333,52 | 8.969 HBTC |
| 222 |  Edgecoin EDGT | US$0,9998 | -0,01% | -0,03% | US$209.965.549 | US$197.817 | 210.000.000 EDGT |
| 223 |  Aleph Zero AZERO | US$0,7759 | 0,04% | -0,96% | US$206.989.671 | US$619.665 | 266.778.951 AZERO |
| 224 |  Dora Factory (new) DORA | US$0,02013 | -4,64% | 0,00% | US$192.887.432 | US$84.412,69 | 9.583.587.250 DORA |
| 225 |  Beldex BDX | US$0,03233 | -1,00% | -0,58% | US$180.506.664 | US$6.646.141 | 5.583.627.893 BDX |
| 226 |  WEMIX WEMIX | US$0,5650 | -1,34% | 0,00% | US$178.989.323 | US$1.818.325 | 316.777.446 WEMIX |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001152 | -1,31% | -7,70% | US$172.138.930 | US$1.960.573 | 149.483.608.059.827.328 BabyDoge |
| 228 |  LUKSO LYX | US$5,84 | -3,12% | -8,08% | US$169.356.980 | US$64.800,98 | 29.006.604 LYX |
| 229 |  Wrapped Beacon ETH WBETH | US$1.641,95 | -1,01% | -1,16% | US$161.981.498 | US$711.566 | 98.652 WBETH |
| 230 |  FINSCHIA FNSA | US$21,17 | -0,83% | -4,21% | US$151.319.044 | US$1.278.201 | 7.149.488 FNSA |
| 231 |  Tribe TRIBE | US$0,2592 | -1,33% | -1,73% | US$137.283.053 | US$77.921,16 | 529.600.493 TRIBE |
| 232 |  Pendle PENDLE | US$0,5830 | -5,99% | -4,83% | US$136.824.346 | US$7.957.566 | 234.685.588 PENDLE |
| 233 |  STASIS EURO EURS | US$1,07 | -0,13% | -0,90% | US$132.731.704 | US$1.577.976 | 124.125.940 EURS |
| 234 |  SwissBorg CHSB | US$0,1281 | -1,13% | -3,45% | US$128.143.778 | US$8.042.387 | 1.000.000.000 CHSB |
| 235 |  Ronin RON | US$0,4984 | -2,96% | -5,42% | US$125.482.073 | US$160.351 | 251.783.471 RON |
| 236 |  Symbol XYM | US$0,02121 | -4,24% | -10,43% | US$123.325.380 | US$2.450.833 | 5.813.851.084 XYM |
| 237 |  Polymath POLY | US$0,1301 | 4,76% | -3,30% | US$120.306.055 | US$37.087,96 | 924.998.413 POLY |
| 238 |  Echelon Prime PRIME | US$4,49 | 8,56% | 43,88% | US$116.539.736 | US$3.787.071 | 25.967.978 PRIME |
| 239 |  Trexcoin TREX | US$0,1138 | 11,91% | 127,17% | US$114.600.166 | US$131.352 | 1.006.849.553 TREX |
| 240 |  LUKSO (Old) LYXe | US$5,90 | -1,71% | -8,90% | US$109.729.138 | US$92.277,95 | 18.600.000 LYXe |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9404 | -1,07% | 0,58% | US$104.920.911 | US$304.548 | 111.567.264 USDX |
| 242 |  Gains Network GNS | US$3,04 | -3,00% | -2,35% | US$92.554.796 | US$3.350.225 | 30.453.619 GNS |
| 243 |  OriginTrail TRAC | US$0,2215 | -3,23% | -8,90% | US$87.868.978 | US$860.103 | 396.720.350 TRAC |
| 244 |  Rootstock Smart Bitcoin RBTC | US$25.985,00 | -0,18% | -0,41% | US$87.423.525 | US$282,78 | 3.364 RBTC |
| 245 |  UnlimitedIP UIP | US$0,05132 | 1,08% | 50,66% | US$86.211.977 | US$127.437 | 1.679.985.525 UIP |
| 246 |  Dora Factory (old) DORA | US$16,23 | 99,00% | 776,57% | US$83.244.283 | US$327,64 | 5.130.580 DORA |
| 247 |  STP STPT | US$0,04235 | -2,30% | -2,41% | US$82.253.080 | US$949.109 | 1.942.420.283 STPT |
| 248 |  Core CORE | US$0,5217 | -8,26% | -12,47% | US$82.414.871 | US$5.364.318 | 157.977.387 CORE |
| 249 |  Nano XNO | US$0,6178 | -2,81% | -5,11% | US$82.316.403 | US$948.419 | 133.248.297 XNO |
| 250 |  SPACE ID ID | US$0,2155 | -1,80% | 2,87% | US$80.867.785 | US$22.441.541 | 375.323.177 ID |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.