Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solar SXP | US$0,2554 | -6,37% | 2,91% | US$147.447.747 | US$12.649.605 | 577.232.435 SXP |
| 152 |  ssv.network SSV | US$14,68 | -2,89% | 7,64% | US$146.809.460 | US$4.990.506 | 10.000.000 SSV |
| 153 |  IoTeX IOTX | US$0,01525 | -1,45% | 12,77% | US$144.007.850 | US$4.249.005 | 9.444.461.767 IOTX |
| 154 |  Illuvium ILV | US$40,15 | -1,59% | -3,07% | US$143.362.525 | US$4.042.853 | 3.571.074 ILV |
| 155 |  EthereumPoW ETHW | US$1,32 | -2,38% | -3,77% | US$142.806.952 | US$3.304.775 | 107.818.999 ETHW |
| 156 |  0x Protocol ZRX | US$0,1670 | -2,35% | 1,57% | US$141.572.442 | US$6.947.707 | 847.496.055 ZRX |
| 157 |  Worldcoin WLD | US$1,09 | -6,31% | -3,39% | US$140.450.346 | US$60.642.513 | 128.728.087 WLD |
| 158 |  Axelar AXL | US$0,3539 | 0,20% | -1,23% | US$139.097.380 | US$8.745.762 | 393.055.799 AXL |
| 159 |  Ontology ONT | US$0,1573 | -2,74% | 2,53% | US$137.671.005 | US$6.894.468 | 875.249.524 ONT |
| 160 |  Hive HIVE | US$0,2745 | -1,04% | -0,69% | US$137.468.853 | US$947.670 | 500.749.243 HIVE |
| 161 |  Band Protocol BAND | US$1,01 | -3,07% | -3,00% | US$134.886.787 | US$4.765.303 | 133.828.359 BAND |
| 162 |  Biconomy BICO | US$0,2008 | -6,11% | -1,57% | US$132.065.619 | US$2.150.699 | 657.617.262 BICO |
| 163 |  SushiSwap SUSHI | US$0,5701 | -3,80% | -0,09% | US$131.768.402 | US$9.863.304 | 231.129.237 SUSHI |
| 164 |  Kadena KDA | US$0,5257 | -4,09% | 17,09% | US$129.307.816 | US$4.515.276 | 245.952.582 KDA |
| 165 |  Moonbeam GLMR | US$0,1781 | -2,19% | -4,11% | US$129.005.725 | US$2.706.236 | 724.520.601 GLMR |
| 166 |  IOST IOST | US$0,006871 | -4,77% | -2,23% | US$128.554.836 | US$4.965.169 | 18.708.894.189 IOST |
| 167 |  Merit Circle MC | US$0,2988 | 3,23% | -4,28% | US$128.202.831 | US$6.039.976 | 429.055.272 MC |
| 168 |  Harmony ONE | US$0,009436 | -4,29% | 0,54% | US$127.536.488 | US$9.508.462 | 13.515.677.702 ONE |
| 169 |  WAX WAXP | US$0,03821 | -2,49% | -1,63% | US$128.093.282 | US$1.896.632 | 3.352.344.866 WAXP |
| 170 |  TerraClassicUSD USTC | US$0,01276 | -4,01% | 8,41% | US$124.858.804 | US$28.244.458 | 9.788.355.620 USTC |
| 171 |  Storj STORJ | US$0,3009 | 8,17% | 32,70% | US$117.330.610 | US$191.177.654 | 389.945.110 STORJ |
| 172 |  TomoChain TOMO | US$1,23 | -1,47% | -3,06% | US$118.822.762 | US$21.041.139 | 96.830.754 TOMO |
| 173 |  Nervos Network CKB | US$0,002730 | -3,66% | 2,58% | US$115.076.112 | US$1.594.376 | 42.153.531.462 CKB |
| 174 |  BORA BORA | US$0,1116 | -0,96% | -1,94% | US$110.905.781 | US$654.445 | 993.750.000 BORA |
| 175 |  DAO Maker DAO | US$0,7548 | -0,52% | 2,67% | US$108.641.001 | US$2.448.315 | 143.942.531 DAO |
| 176 |  MAGIC MAGIC | US$0,4562 | -8,00% | -7,58% | US$107.846.026 | US$25.611.652 | 236.423.220 MAGIC |
| 177 |  SKALE SKL | US$0,02298 | -0,58% | 13,02% | US$108.010.941 | US$4.934.479 | 4.699.519.337 SKL |
| 178 |  Stargate Finance STG | US$0,5221 | -3,36% | 0,20% | US$106.691.481 | US$16.469.909 | 204.338.417 STG |
| 179 |  DigiByte DGB | US$0,006378 | -4,75% | -4,07% | US$105.186.512 | US$2.670.080 | 16.492.588.649 DGB |
| 180 |  Flux FLUX | US$0,3278 | -2,92% | 7,25% | US$104.142.156 | US$5.779.542 | 317.701.616 FLUX |
| 181 |  MobileCoin MOB | US$0,5294 | -1,44% | -1,66% | US$103.385.955 | US$583.499 | 195.286.109 MOB |
| 182 |  UMA UMA | US$1,40 | -5,90% | 2,90% | US$103.184.969 | US$7.882.632 | 73.766.500 UMA |
| 183 |  Ribbon Finance RBN | US$0,1888 | 1,48% | -4,82% | US$101.375.787 | US$300.361 | 537.054.947 RBN |
| 184 |  Vulcan Forged PYR PYR | US$3,63 | -0,37% | -7,20% | US$98.765.569 | US$4.110.699 | 27.182.227 PYR |
| 185 |  Horizen ZEN | US$6,93 | -3,56% | -4,68% | US$97.717.724 | US$3.753.662 | 14.108.525 ZEN |
| 186 |  Galxe GAL | US$1,13 | -1,90% | 0,33% | US$95.653.795 | US$7.042.185 | 84.890.333 GAL |
| 187 |  Everscale EVER | US$0,05240 | -0,82% | 0,18% | US$94.647.578 | US$1.359.149 | 1.806.290.242 EVER |
| 188 |  Alchemy Pay ACH | US$0,01355 | -4,75% | 4,29% | US$91.169.057 | US$9.208.450 | 6.729.782.670 ACH |
| 189 |  Cartesi CTSI | US$0,1224 | -4,47% | 0,90% | US$90.875.910 | US$6.148.757 | 742.552.410 CTSI |
| 190 |  Celer Network CELR | US$0,01166 | -3,42% | 4,13% | US$90.272.112 | US$2.726.550 | 7.743.424.107 CELR |
| 191 |  API3 API3 | US$1,05 | -2,08% | -8,66% | US$90.330.204 | US$7.168.696 | 86.421.978 API3 |
| 192 |  Kyber Network Crystal v2 KNC | US$0,5273 | -2,36% | 3,70% | US$89.896.326 | US$8.856.729 | 170.476.766 KNC |
| 193 |  Lisk LSK | US$0,6927 | -1,45% | -1,40% | US$89.283.907 | US$719.509 | 128.900.445 LSK |
| 194 |  Reserve Rights RSR | US$0,001752 | -4,54% | 3,01% | US$88.668.246 | US$2.825.661 | 50.600.000.000 RSR |
| 195 |  Centrifuge CFG | US$0,2452 | -6,47% | 4,30% | US$88.327.364 | US$285.982 | 360.263.043 CFG |
| 196 |  Pundi X (New) PUNDIX | US$0,3345 | 0,92% | 1,95% | US$86.473.487 | US$7.602.344 | 258.491.637 PUNDIX |
| 197 |  Metal DAO MTL | US$1,28 | 2,62% | 14,19% | US$85.332.196 | US$29.923.090 | 66.588.888 MTL |
| 198 |  Status SNT | US$0,02185 | 1,39% | 2,36% | US$84.324.284 | US$4.610.804 | 3.859.625.097 SNT |
| 199 |  Numeraire NMR | US$13,20 | -3,19% | -32,38% | US$83.473.491 | US$7.598.070 | 6.323.145 NMR |
| 200 |  JOE JOE | US$0,2446 | -1,93% | -7,70% | US$82.300.534 | US$7.843.043 | 336.436.965 JOE |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.