Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dent DENT | US$0,0006157 | -3,40% | 0,17% | US$61.390.429 | US$2.327.306 | 99.713.916.900 DENT |
| 302 |  Ardor ARDR | US$0,06126 | -3,55% | 0,66% | US$61.199.886 | US$782.692 | 998.999.495 ARDR |
| 303 |  Gitcoin GTC | US$0,9371 | -2,31% | 2,76% | US$60.953.241 | US$5.551.039 | 65.042.854 GTC |
| 304 |  ABBC Coin ABBC | US$0,04252 | -2,29% | -6,99% | US$60.429.940 | US$8.615.972 | 1.421.283.159 ABBC |
| 305 |  MediBloc MED | US$0,008743 | -2,62% | -3,63% | US$60.403.226 | US$835.340 | 6.908.642.520 MED |
| 306 |  VeThor Token VTHO | US$0,0008997 | -2,36% | -0,46% | US$60.164.404 | US$750.585 | 66.874.529.487 VTHO |
| 307 |  Mdex MDX | US$0,06263 | 0,32% | 1,39% | US$59.516.187 | US$3.025.152 | 950.246.937 MDX |
| 308 |  Verge XVG | US$0,003582 | -6,99% | 8,84% | US$59.172.879 | US$19.452.076 | 16.521.265.438 XVG |
| 309 |  Ergo ERG | US$1,01 | -0,78% | 0,10% | US$59.032.618 | US$279.953 | 58.638.426 ERG |
| 310 |  WINkLink WIN | US$0,00006131 | -2,19% | 0,39% | US$58.961.044 | US$8.127.472 | 961.737.300.000 WIN |
| 311 |  Bancor BNT | US$0,4036 | -4,72% | -5,86% | US$58.501.732 | US$4.759.885 | 144.945.061 BNT |
| 312 |  SmarDex SDEX | US$0,009161 | -4,52% | 7,03% | US$58.383.606 | US$1.595.548 | 6.372.812.739 SDEX |
| 313 |  Bluzelle BLZ | US$0,1358 | 11,78% | 4,53% | US$55.952.175 | US$46.611.674 | 411.903.756 BLZ |
| 314 |  Smooth Love Potion SLP | US$0,001389 | -2,40% | -0,46% | US$57.700.292 | US$5.267.005 | 41.538.773.166 SLP |
| 315 |  Linear Finance LINA | US$0,01025 | -3,33% | 1,17% | US$57.524.797 | US$11.648.680 | 5.609.830.833 LINA |
| 316 |  ARPA ARPA | US$0,04610 | 0,83% | 10,25% | US$57.293.727 | US$28.118.021 | 1.242.888.889 ARPA |
| 317 |  Vai VAI | US$0,9987 | 0,78% | 0,55% | US$57.426.676 | US$38.844,45 | 57.498.554 VAI |
| 318 |  Highstreet HIGH | US$1,29 | 2,71% | 10,11% | US$56.692.014 | US$8.507.683 | 43.951.252 HIGH |
| 319 |  Access Protocol ACS | US$0,001872 | -1,57% | 4,49% | US$56.819.260 | US$885.818 | 30.359.644.377 ACS |
| 320 |  BinaryX BNX | US$0,2113 | -3,72% | 12,00% | US$56.484.250 | US$6.318.498 | 267.273.148 BNX |
| 321 |  Artificial Liquid Intelligence ALI | US$0,01570 | -0,76% | -0,86% | US$56.320.323 | US$232.814 | 3.588.163.660 ALI |
| 322 |  cVault.finance CORE | US$5.623,41 | -1,09% | 17,12% | US$56.234.108 | US$8,60 | 10.000 CORE |
| 323 |  Astrafer ASTRAFER | US$0,3594 | -1,21% | -10,84% | US$56.211.273 | US$8.134,99 | 156.417.090 ASTRAFER |
| 324 |  Wilder World WILD | US$0,2206 | -1,32% | -3,69% | US$56.057.806 | US$311.527 | 254.089.987 WILD |
| 325 |  Function X FX | US$0,1364 | 2,85% | 1,79% | US$55.730.672 | US$9.233.017 | 408.520.357 FX |
| 326 |  Hifi Finance HIFI | US$0,5779 | 12,76% | 11,47% | US$54.904.308 | US$157.530.728 | 95.012.805 HIFI |
| 327 |  Orchid OXT | US$0,05727 | -4,52% | -11,96% | US$55.133.954 | US$3.159.017 | 962.629.339 OXT |
| 328 |  Clash of Lilliput COL | US$0,6621 | -0,21% | -3,18% | US$54.341.549 | US$53.696,32 | 82.074.400 COL |
| 329 |  Hifi Finance (Old) MFT | US$0,005402 | -4,74% | -5,32% | US$54.019.365 | US$0,7800 | 10.000.000.000 MFT |
| 330 |  CyberConnect CYBER | US$4,90 | -6,50% | -27,72% | US$54.117.496 | US$42.473.331 | 11.038.000 CYBER |
| 331 |  Phala Network PHA | US$0,08925 | -4,40% | 0,30% | US$53.948.337 | US$2.181.567 | 604.493.477 PHA |
| 332 |  Secret SCRT | US$0,2554 | -2,25% | 1,63% | US$53.915.252 | US$1.491.589 | 211.069.154 SCRT |
| 333 |  Yield Guild Games YGG | US$0,1969 | -10,15% | -11,82% | US$53.832.719 | US$33.580.263 | 273.469.185 YGG |
| 334 |  Ankr Staked ETH ankrETH | US$1.824,86 | -0,95% | -1,07% | US$53.523.168 | US$27.156,85 | 29.330 ankrETH |
| 335 |  Loom Network LOOM | US$0,04303 | 9,52% | 10,38% | US$52.473.860 | US$15.107.231 | 1.219.425.698 LOOM |
| 336 |  DEXTools DEXT | US$0,5818 | -1,81% | 0,58% | US$52.912.702 | US$84.023,30 | 90.940.804 DEXT |
| 337 |  Maverick Protocol MAV | US$0,2107 | -5,71% | -9,58% | US$52.681.397 | US$5.645.868 | 250.000.000 MAV |
| 338 |  Bifrost BFC | US$0,03820 | -3,95% | -10,37% | US$52.976.400 | US$582.016 | 1.386.638.564 BFC |
| 339 |  Euro Coin EUROC | US$1,07 | -0,35% | -1,42% | US$52.660.138 | US$599.126 | 49.254.978 EUROC |
| 340 |  Akropolis AKRO | US$0,01183 | -2,45% | -20,77% | US$51.657.956 | US$30.457.119 | 4.366.531.793 AKRO |
| 341 |  Arkham ARKM | US$0,3448 | -8,19% | -15,74% | US$51.724.360 | US$17.255.601 | 150.000.000 ARKM |
| 342 |  COTI COTI | US$0,04236 | -1,26% | 11,80% | US$51.645.947 | US$7.630.260 | 1.219.255.922 COTI |
| 343 |  Metacraft MCT | US$0,9756 | -12,97% | 29,17% | US$51.378.289 | US$1.920,99 | 52.661.120 MCT |
| 344 |  Beta Finance BETA | US$0,07256 | -2,28% | 1,88% | US$51.339.675 | US$1.255.441 | 707.575.758 BETA |
| 345 |  Morpheus.Network MNW | US$1,09 | -3,31% | 2,23% | US$51.296.698 | US$155.596 | 47.180.014 MNW |
| 346 |  Hippocrat HPO | US$0,05610 | 5,70% | -12,98% | US$51.243.828 | US$3.111.406 | 913.409.273 HPO |
| 347 |  Cannation CNNC | US$20,47 | 3,89% | 9,00% | US$50.695.164 | US$66.802,40 | 2.476.893 CNNC |
| 348 |  Origin Protocol OGN | US$0,08976 | -4,62% | 24,21% | US$50.197.950 | US$25.088.713 | 559.233.828 OGN |
| 349 |  Sun (New) SUN | US$0,005180 | -1,34% | -1,01% | US$49.764.829 | US$8.433.882 | 9.606.694.722 SUN |
| 350 |  MetisDAO METIS | US$11,11 | -0,94% | -3,83% | US$49.611.567 | US$653.679 | 4.466.403 METIS |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.