Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kunci Coin KUNCI | US$0,007892 | -6,91% | 48,23% | US$9.727.153 | US$288.140 | 1.232.584.338 KUNCI |
| 752 |  TrustSwap SWAP | US$0,09524 | -2,09% | -5,12% | US$9.523.777 | US$354.910 | 99.995.164 SWAP |
| 753 |  Fuse FUSE | US$0,04296 | -1,86% | -3,41% | US$9.445.630 | US$379.799 | 219.882.167 FUSE |
| 754 |  ETHAX ETHAX | US$0,06949 | -0,02% | -0,05% | US$9.460.601 | US$33,76 | 136.139.688 ETHAX |
| 755 |  Izumi Finance IZI | US$0,01156 | -5,16% | -14,17% | US$9.102.390 | US$339.039 | 787.400.000 IZI |
| 756 |  Saito SAITO | US$0,008511 | -4,22% | -7,95% | US$9.067.501 | US$130.120 | 1.065.408.547 SAITO |
| 757 |  Cult DAO CULT | US$0,000002102 | -0,37% | 2,06% | US$9.078.519 | US$243.182 | 4.318.690.730.920 CULT |
| 758 |  Serum SRM | US$0,03440 | -3,43% | -1,54% | US$9.055.562 | US$749.989 | 263.244.669 SRM |
| 759 |  Bitcoin 2 BTC2 | US$0,5132 | -8,92% | -11,72% | US$9.213.331 | US$1.573,02 | 17.954.211 BTC2 |
| 760 |  Rari Governance Token RGT | US$0,7247 | 1,54% | -8,65% | US$9.038.067 | US$4.466,11 | 12.472.026 RGT |
| 761 |  Observer OBSR | US$0,001429 | -5,60% | -11,79% | US$8.300.513 | US$218.877 | 5.807.080.871 OBSR |
| 762 |  BABB BAX | US$0,0001420 | -3,01% | -14,90% | US$8.902.645 | US$40.849,18 | 62.701.285.000 BAX |
| 763 |  Quiztok QTCON | US$0,001395 | 0,38% | -6,04% | US$8.832.497 | US$414.611 | 6.331.548.893 QTCON |
| 764 |  Rupiah Token IDRT | US$0,00006504 | 0,07% | -0,35% | US$8.848.904 | US$74.395,08 | 136.048.927.413 IDRT |
| 765 |  Nestree EGG | US$0,003056 | -1,73% | -4,98% | US$8.847.765 | US$52.300,39 | 2.894.880.474 EGG |
| 766 |  MILC Platform MLT | US$0,07089 | -1,54% | -5,40% | US$8.820.523 | US$206.876 | 124.423.461 MLT |
| 767 |  Victoria VR VR | US$0,005989 | -1,34% | -7,42% | US$8.818.992 | US$506.718 | 1.472.636.364 VR |
| 768 |  Newscrypto NWC | US$0,05807 | 1,16% | -0,54% | US$8.733.426 | US$30.738,83 | 150.400.834 NWC |
| 769 |  Pitbull PIT | US$0,000000000218 | -1,52% | -1,12% | US$8.766.149 | US$132.217 | 40.192.158.063.660.000 PIT |
| 770 |  Validity VAL | US$1,78 | -8,08% | -4,35% | US$8.761.290 | US$2.302.765 | 4.912.959 VAL |
| 771 |  Comtech Gold CGO | US$62,02 | -0,05% | -1,09% | US$8.744.164 | US$608.065 | 141.000 CGO |
| 772 |  Gifto GFT | US$0,008720 | -17,76% | -13,53% | US$8.713.932 | US$2.886.573 | 999.271.532 GFT |
| 773 |  Æternity AE | US$0,02329 | -0,32% | -0,42% | US$8.658.806 | US$114.378 | 371.826.384 AE |
| 774 |  Giant Mammoth GMMT | US$2,86 | 0,16% | 1,78% | US$8.602.931 | US$2.934.865 | 3.010.935 GMMT |
| 775 |  Crust Network CRU | US$0,6064 | 1,53% | -4,54% | US$8.573.943 | US$678.985 | 14.138.569 CRU |
| 776 |  Indigo Protocol INDY | US$1,66 | -2,94% | -4,90% | US$8.559.070 | US$14.924,40 | 5.144.893 INDY |
| 777 |  Terran Coin TRR | US$0,3613 | 8,78% | 130,40% | US$8.546.849 | US$19.479,06 | 23.653.359 TRR |
| 778 |  DeFi Kingdoms JEWEL | US$0,1186 | -2,69% | 2,02% | US$8.547.594 | US$35.795,50 | 72.049.372 JEWEL |
| 779 |  KALM KALM | US$1,04 | -0,74% | -3,68% | US$8.474.631 | US$22.734,14 | 8.180.414 KALM |
| 780 |  Numbers Protocol NUM | US$0,02209 | -1,97% | -3,95% | US$8.452.214 | US$163.032 | 382.548.052 NUM |
| 781 |  Ooki Protocol OOKI | US$0,001848 | -7,51% | -4,05% | US$8.423.384 | US$1.574.102 | 4.558.586.607 OOKI |
| 782 |  Kryll KRL | US$0,2185 | -0,03% | -1,70% | US$8.400.340 | US$104.252 | 38.446.598 KRL |
| 783 |  XeniosCoin XNC | US$0,1100 | -0,02% | -0,10% | US$8.387.483 | US$1.002,55 | 76.274.958 XNC |
| 784 |  LBRY Credits LBC | US$0,01278 | -0,97% | 40,65% | US$8.363.045 | US$24.077,54 | 654.237.215 LBC |
| 785 |  Ferro FER | US$0,008935 | -0,47% | -3,06% | US$8.332.208 | US$18.220,70 | 932.530.341 FER |
| 786 |  Pallapay PALLA | US$0,01114 | -0,21% | -2,71% | US$8.280.441 | US$1.626,28 | 743.546.427 PALLA |
| 787 |  PRIZM PZM | US$0,002365 | 1,71% | -5,02% | US$8.284.237 | US$32.025,69 | 3.502.290.987 PZM |
| 788 |  PowerPool CVP | US$0,2763 | -1,62% | 0,57% | US$8.275.882 | US$1.253.943 | 29.950.763 CVP |
| 789 |  Inter Milan Fan Token INTER | US$1,85 | 0,31% | 1,73% | US$8.271.544 | US$654.173 | 4.463.345 INTER |
| 790 |  Viberate VIB | US$0,04129 | -4,42% | -0,69% | US$8.258.201 | US$1.266.919 | 199.995.000 VIB |
| 791 |  DAD DAD | US$0,01364 | -2,90% | 6,04% | US$8.293.334 | US$722.368 | 607.916.574 DAD |
| 792 |  Experimental Finance EXFI | US$0,1703 | 1,60% | -1,97% | US$8.245.660 | US$71.227,07 | 48.431.572 EXFI |
| 793 |  Obyte GBYTE | US$9,65 | -1,04% | -0,84% | US$8.171.996 | US$817,15 | 846.963 GBYTE |
| 794 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 795 |  Galatasaray Fan Token GAL | US$1,98 | -0,98% | -4,96% | US$8.090.762 | US$530.589 | 4.094.238 GAL |
| 796 |  Vita Inu VINU | US$0,000000009653 | -0,61% | 0,56% | US$8.055.621 | US$1.876.325 | 834.539.088.323.696 VINU |
| 797 |  Unisocks SOCKS | US$26.537,57 | -1,40% | -9,64% | US$8.014.345 | US$480,63 | 302 SOCKS |
| 798 |  Peercoin PPC | US$0,2824 | -6,98% | -7,67% | US$8.009.152 | US$861,78 | 28.359.017 PPC |
| 799 |  renBTC RENBTC | US$26.236,60 | -2,45% | -3,07% | US$7.989.023 | US$356,98 | 304 RENBTC |
| 800 |  Valobit VBIT | US$0,006644 | 32,76% | 20,84% | US$7.978.169 | US$10.063,04 | 1.200.806.778 VBIT |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.