Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Satozhi SATOZ | US$0,01044 | -0,42% | -4,69% | - | US$60,14 | - |
| 6352 |  WOOP WOOP | US$0,0002311 | -1,01% | -38,22% | - | US$59,96 | - |
| 6353 |  Scrap SCRAP | US$0,03323 | -0,37% | -0,76% | - | US$59,83 | - |
| 6354 |  Raindrops Protocol $RAIN | US$0,003114 | 18,04% | 17,87% | - | US$59,78 | - |
| 6355 |  UCROWDME UCM | US$0,0003582 | 0,76% | 9,93% | - | US$59,78 | - |
| 6356 |  CronaSwap CRONA | US$0,0006639 | 0,45% | -0,75% | - | US$59,75 | - |
| 6357 |  PanicSwap PANIC | US$0,0002515 | -7,94% | -8,19% | - | US$59,29 | - |
| 6358 |  ZoomSwap ZM | US$0,001498 | -1,32% | -0,23% | - | US$59,24 | - |
| 6359 |  Lition LIT | US$0,001627 | 1,21% | -1,22% | - | US$58,97 | - |
| 6360 |  Smart Wallet Token SWT | US$0,000005718 | -5,18% | -8,97% | - | US$58,77 | - |
| 6361 |  NanoMeter Bitcoin NMBTC | US$0,00000002696 | -0,11% | -1,42% | - | US$58,72 | - |
| 6362 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001694 | -0,10% | -0,19% | - | US$57,69 | - |
| 6363 |  R34P R34P | US$12,69 | 1,24% | -2,65% | - | US$57,62 | - |
| 6364 |  PetLFG LICK | US$0,0001640 | 2,56% | -34,03% | - | US$57,57 | - |
| 6365 |  ARB Protocol ARB | US$0,00004012 | 4,15% | -8,58% | - | US$57,34 | - |
| 6366 |  Effort Economy EFFORT | US$0,002008 | 2,73% | -19,76% | - | US$57,11 | - |
| 6367 |  Kermit KERMIT | US$0,00009858 | 0,74% | -14,12% | - | US$57,05 | - |
| 6368 |  GenieCoin GNC | US$0,01252 | 24,40% | 172,16% | - | US$57,03 | - |
| 6369 |  GameStop Tokenized Stock Defichain DGME | US$11,40 | 0,87% | -14,28% | - | US$62,59 | - |
| 6370 |  Avatar Musk Verse AMV | US$0,0005797 | -0,52% | -13,92% | - | US$56,84 | - |
| 6371 |  ZilStream STREAM | US$0,002810 | -0,75% | -15,17% | - | US$56,75 | - |
| 6372 |  RICH PEPE RICHPEPE | US$0,000000000023 | -0,77% | -13,74% | - | US$56,69 | - |
| 6373 |  Huny HUNY | US$0,0002835 | -0,80% | -30,24% | - | US$56,53 | - |
| 6374 |  Halis HLS | US$0,000006654 | -2,20% | 1,32% | - | US$56,54 | - |
| 6375 |  veDAO WEVE | US$0,00009756 | 3,94% | 1,23% | - | US$56,52 | - |
| 6376 |  Liquid Collectibles LICO | US$0,0003862 | -1,04% | -1,43% | - | US$56,39 | - |
| 6377 |  Galvan IZE | US$0,0002428 | 2,93% | -21,49% | - | US$56,33 | - |
| 6378 |  Atlantis Coin ATC | US$0,001881 | -10,85% | -43,15% | - | US$56,00 | - |
| 6379 |  Glory Finance GLR | US$0,03455 | -1,55% | -35,58% | - | US$55,65 | - |
| 6380 |  Cats Coin CTS | US$0,000000000012 | 0,85% | -80,10% | - | US$55,64 | - |
| 6381 |  Zamzam Token ZAMZAM | US$0,00002731 | 22,84% | -11,58% | - | US$55,25 | - |
| 6382 |  MondayClub MONDAY | US$0,07424 | 0,68% | -0,70% | - | US$55,01 | - |
| 6383 |  SafeEarth SAFEEARTH | US$0,000000000007 | -2,75% | -21,94% | - | US$54,82 | - |
| 6384 |  Ixinium XXA | US$0,004632 | 0,29% | -93,51% | - | US$54,49 | - |
| 6385 |  Universal Basic Income UBI | US$0,0007124 | -0,23% | -28,34% | - | US$54,46 | - |
| 6386 |  Virgo VGO | US$0,06882 | -0,41% | -4,37% | - | US$54,41 | - |
| 6387 |  Iron IRON | US$0,0001027 | -0,01% | 5,24% | - | US$54,34 | - |
| 6388 |  Nexus NXS | US$0,04354 | 5,04% | 3,12% | - | US$53,91 | - |
| 6389 |  Sigma Pepe SPEPE | US$0,000000000060 | -0,39% | -4,44% | - | US$53,69 | - |
| 6390 |  BabySweep BABYSWEEP | US$0,000000000000 | -0,31% | -2,80% | - | US$53,29 | - |
| 6391 |  ShibaCorgi SHICO | US$0,000000000000 | -0,28% | -1,31% | - | US$52,65 | - |
| 6392 |  WePiggy Coin WPC | US$0,0002281 | -0,48% | -9,70% | - | US$53,17 | - |
| 6393 |  Auctus AUC | US$0,001202 | 1,27% | -8,92% | - | US$52,49 | - |
| 6394 |  ETH Fan Token Ecosystem EFT | US$0,000000001546 | 0,06% | 0,62% | - | US$52,48 | - |
| 6395 |  Alias ALIAS | US$0,01232 | 1,01% | 3,51% | - | US$52,43 | - |
| 6396 |  Arbidex ABX | US$0,0003293 | 1,27% | -8,92% | - | US$52,34 | - |
| 6397 |  BlitzPick XBP | US$0,0001094 | 1,27% | -8,92% | - | US$51,96 | - |
| 6398 |  Predictcoin PRED | US$0,5876 | 6,66% | 77,93% | - | US$51,95 | - |
| 6399 |  Kurobi KURO | US$0,002657 | -0,21% | -0,40% | - | US$51,95 | - |
| 6400 |  Poodl Exchange Token PET | US$0,004819 | 1,71% | -5,78% | - | US$51,59 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.