Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.539,67 | 1,19% | 1,14% | US$517.140.816.824 | US$13.811.359.124 | 19.485.575 BTC |
| 2 |  Ethereum ETH | US$1.626,97 | 1,18% | -1,25% | US$195.599.049.372 | US$5.538.958.553 | 120.222.579 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,05% | US$83.056.304.743 | US$21.251.601.415 | 83.034.723.503 USDT |
| 4 |  BNB BNB | US$212,28 | -0,17% | -2,12% | US$32.659.428.526 | US$370.840.987 | 153.848.650 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | -0,03% | US$26.119.516.031 | US$3.162.074.793 | 26.115.248.959 USDC |
| 6 |  XRP XRP | US$0,4895 | 1,17% | -3,05% | US$26.027.063.808 | US$783.751.989 | 53.175.400.720 XRP |
| 7 |  Cardano ADA | US$0,2512 | 0,92% | -2,54% | US$8.815.990.295 | US$111.430.594 | 35.098.160.648 ADA |
| 8 |  Dogecoin DOGE | US$0,06207 | 1,29% | -2,37% | US$8.752.792.860 | US$189.093.769 | 141.009.326.384 DOGE |
| 9 |  Solana SOL | US$18,84 | 2,37% | -5,29% | US$7.742.901.977 | US$349.380.172 | 411.019.007 SOL |
| 10 |  TRON TRX | US$0,08369 | 3,09% | 5,89% | US$7.466.052.771 | US$214.594.731 | 89.206.381.099 TRX |
| 11 |  Toncoin TON | US$1,92 | 1,73% | 6,44% | US$6.591.657.700 | US$36.584.499 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9997 | -0,05% | -0,03% | US$5.346.172.865 | US$109.894.161 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,06 | 1,40% | -5,32% | US$4.965.826.727 | US$104.617.463 | 1.223.494.024 DOT |
| 14 |  Polygon MATIC | US$0,5221 | 1,60% | -5,92% | US$4.866.046.519 | US$203.993.346 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$62,81 | 1,30% | -1,28% | US$4.626.085.114 | US$268.972.316 | 73.653.764 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007364 | 1,42% | -4,04% | US$4.339.899.265 | US$75.774.523 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$26.551,03 | 1,23% | 1,30% | US$4.327.148.262 | US$138.183.680 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$207,91 | 4,02% | 7,53% | US$4.055.073.997 | US$243.097.950 | 19.504.338 BCH |
| 19 |  UNUS SED LEO LEO | US$3,66 | -0,21% | -2,67% | US$3.400.322.942 | US$546.446 | 929.315.687 LEO |
| 20 |  Avalanche AVAX | US$9,40 | 1,03% | -6,71% | US$3.324.401.029 | US$97.449.125 | 353.823.511 AVAX |
| 21 |  Stellar XLM | US$0,1202 | -0,50% | -4,21% | US$3.308.450.245 | US$70.297.091 | 27.523.076.676 XLM |
| 22 |  Chainlink LINK | US$6,15 | 2,19% | -3,62% | US$3.311.199.934 | US$135.392.362 | 538.099.970 LINK |
| 23 |  TrueUSD TUSD | US$0,9992 | -0,03% | 0,04% | US$3.156.448.312 | US$423.231.403 | 3.159.115.483 TUSD |
| 24 |  Monero XMR | US$146,33 | 2,25% | 2,15% | US$2.682.478.331 | US$44.084.896 | 18.331.770 XMR |
| 25 |  OKB OKB | US$42,21 | 0,63% | -0,36% | US$2.532.402.746 | US$1.658.226 | 60.000.000 OKB |
| 26 |  Binance USD BUSD | US$1,00 | -0,05% | -0,06% | US$2.500.145.831 | US$686.862.697 | 2.499.814.319 BUSD |
| 27 |  Cosmos ATOM | US$6,84 | 4,46% | -1,46% | US$2.491.328.191 | US$78.469.289 | 364.463.121 ATOM |
| 28 |  Uniswap UNI | US$4,27 | 0,37% | -4,47% | US$2.467.104.984 | US$64.576.198 | 577.501.031 UNI |
| 29 |  Ethereum Classic ETC | US$15,25 | 0,59% | -2,07% | US$2.180.598.093 | US$121.426.956 | 142.989.447 ETC |
| 30 |  Hedera HBAR | US$0,05158 | 3,82% | 3,34% | US$1.712.742.876 | US$114.107.719 | 33.207.534.182 HBAR |
| 31 |  Filecoin FIL | US$3,23 | 1,63% | -0,95% | US$1.450.520.136 | US$95.513.274 | 449.085.645 FIL |
| 32 |  Lido DAO LDO | US$1,50 | 0,89% | -6,40% | US$1.334.467.545 | US$36.659.681 | 889.939.391 LDO |
| 33 |  Mantle MNT | US$0,4076 | 0,46% | -2,46% | US$1.318.210.928 | US$28.182.922 | 3.234.382.071 MNT |
| 34 |  Internet Computer ICP | US$2,92 | -0,39% | -13,12% | US$1.298.958.097 | US$17.250.089 | 444.564.428 ICP |
| 35 |  Cronos CRO | US$0,05092 | 0,74% | -1,24% | US$1.286.311.539 | US$4.873.538 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,01701 | 2,43% | 7,86% | US$1.236.697.996 | US$34.094.955 | 72.714.516.834 VET |
| 37 |  Aptos APT | US$5,22 | 0,43% | -7,28% | US$1.227.753.873 | US$88.935.094 | 235.137.905 APT |
| 38 |  Maker MKR | US$1.161,22 | 0,54% | 1,44% | US$1.135.240.939 | US$63.280.074 | 977.631 MKR |
| 39 |  Quant QNT | US$92,33 | -0,29% | -8,51% | US$1.114.677.744 | US$13.577.655 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,36 | 0,31% | 1,43% | US$1.083.994.428 | US$68.026.584 | 798.517.235 OP |
| 41 |  NEAR Protocol NEAR | US$1,11 | 1,60% | -3,85% | US$1.043.025.003 | US$36.443.523 | 941.671.517 NEAR |
| 42 |  Arbitrum ARB | US$0,8044 | 2,26% | -11,78% | US$1.025.619.759 | US$128.167.828 | 1.275.000.000 ARB |
| 43 |  Aave AAVE | US$54,32 | 1,20% | -3,37% | US$789.598.628 | US$55.829.302 | 14.537.265 AAVE |
| 44 |  The Graph GRT | US$0,08330 | 1,10% | -4,77% | US$765.016.350 | US$20.696.978 | 9.183.917.285 GRT |
| 45 |  XDC Network XDC | US$0,05400 | 3,81% | -3,99% | US$748.653.698 | US$8.900.899 | 13.863.231.100 XDC |
| 46 |  Algorand ALGO | US$0,09321 | 2,47% | -4,53% | US$729.751.686 | US$19.231.206 | 7.829.245.404 ALGO |
| 47 |  USDD USDD | US$0,9983 | -0,03% | 0,09% | US$724.432.102 | US$26.228.693 | 725.668.612 USDD |
| 48 |  Axie Infinity AXS | US$4,74 | 11,54% | 3,61% | US$667.991.440 | US$137.646.576 | 140.847.526 AXS |
| 49 |  Stacks STX | US$0,4685 | 1,95% | -0,92% | US$658.764.574 | US$19.360.151 | 1.406.061.416 STX |
| 50 |  MultiversX EGLD | US$24,43 | 3,42% | -1,35% | US$634.289.030 | US$12.218.438 | 25.960.035 EGLD |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.