Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth Governance Token FORTH | US$2,63 | -0,80% | -13,72% | US$39.875.213 | US$5.115.982 | 15.140.481 FORTH |
| 402 |  Multichain MULTI | US$2,75 | 8,25% | 111,61% | US$40.043.940 | US$27.944.129 | 14.541.094 MULTI |
| 403 |  SOMESING SSX | US$0,01383 | 3,80% | 0,40% | US$39.285.944 | US$3.244.152 | 2.841.277.437 SSX |
| 404 |  XCAD Network XCAD | US$0,9097 | 0,87% | -21,32% | US$39.570.985 | US$1.342.142 | 43.500.781 XCAD |
| 405 |  Dero DERO | US$2,84 | 0,04% | 8,47% | US$39.453.767 | US$9.885,94 | 13.884.209 DERO |
| 406 |  Creditcoin CTC | US$0,1491 | 1,37% | -3,72% | US$39.297.729 | US$20.545.666 | 263.502.635 CTC |
| 407 |  Strike STRK | US$10,10 | 5,22% | 4,19% | US$39.305.195 | US$6.263.616 | 3.890.510 STRK |
| 408 |  Concordium CCD | US$0,005744 | 0,61% | -12,12% | US$39.270.122 | US$166.371 | 6.836.607.809 CCD |
| 409 |  Bella Protocol BEL | US$0,6019 | 0,84% | -8,72% | US$39.124.928 | US$4.613.689 | 65.000.000 BEL |
| 410 |  XYO XYO | US$0,002903 | -0,55% | -5,67% | US$39.128.542 | US$326.254 | 13.476.747.692 XYO |
| 411 |  Perpetual Protocol PERP | US$0,5858 | -6,58% | -49,60% | US$38.666.311 | US$25.839.141 | 66.002.157 PERP |
| 412 |  Tether EURt EURt | US$1,06 | -1,02% | -0,72% | US$38.746.577 | US$1.898.681 | 36.387.340 EURt |
| 413 |  RSS3 RSS3 | US$0,08641 | 0,06% | -5,68% | US$38.771.670 | US$1.900.371 | 448.713.273 RSS3 |
| 414 |  Raydium RAY | US$0,1684 | 1,80% | -3,78% | US$38.657.413 | US$1.554.965 | 229.599.218 RAY |
| 415 |  Adventure Gold AGLD | US$0,5474 | -4,64% | 2,28% | US$38.410.888 | US$17.014.995 | 70.170.001 AGLD |
| 416 |  MyNeighborAlice ALICE | US$0,7453 | 0,63% | -6,07% | US$38.191.581 | US$12.354.061 | 51.240.907 ALICE |
| 417 |  Hooked Protocol HOOK | US$0,7604 | -0,89% | -16,26% | US$38.021.095 | US$3.798.270 | 50.000.000 HOOK |
| 418 |  Acala Token ACA | US$0,04676 | -0,32% | -0,67% | US$37.405.186 | US$6.180.589 | 799.979.166 ACA |
| 419 |  Sologenic SOLO | US$0,09194 | -1,69% | -2,38% | US$36.770.150 | US$325.761 | 399.947.699 SOLO |
| 420 |  COMBO COMBO | US$0,5201 | 2,41% | -1,47% | US$36.953.616 | US$2.576.617 | 71.051.748 COMBO |
| 421 |  Metadium META | US$0,02157 | 4,40% | 3,43% | US$36.744.996 | US$1.109.452 | 1.703.608.720 META |
| 422 |  Zebec ZBC | US$0,01124 | -0,94% | -3,44% | US$36.624.157 | US$12.537.128 | 3.257.486.148 ZBC |
| 423 |  Rakon RKN | US$0,1509 | -0,41% | -4,82% | US$36.636.160 | US$6.119,46 | 242.857.143 RKN |
| 424 |  XSGD XSGD | US$0,7296 | -0,16% | -0,30% | US$36.553.938 | US$434.918 | 50.098.661 XSGD |
| 425 |  ThunderCore TT | US$0,003513 | 1,50% | -3,32% | US$36.489.767 | US$10.400.676 | 10.387.612.564 TT |
| 426 |  Alien Worlds TLM | US$0,009888 | 1,12% | -7,62% | US$36.354.301 | US$4.721.156 | 3.676.754.772 TLM |
| 427 |  sUSD SUSD | US$0,9981 | 0,16% | 0,18% | US$36.133.218 | US$2.072.468 | 36.202.859 SUSD |
| 428 |  Wanchain WAN | US$0,1828 | -0,59% | -5,46% | US$36.026.909 | US$709.131 | 197.051.099 WAN |
| 429 |  WazirX WRX | US$0,09394 | -0,52% | -6,48% | US$35.873.153 | US$313.021 | 381.856.872 WRX |
| 430 |  TrueFi TRU | US$0,03319 | 2,99% | 3,62% | US$35.416.388 | US$5.714.486 | 1.067.203.485 TRU |
| 431 |  Pirate Chain ARRR | US$0,1812 | -0,13% | -0,22% | US$35.558.125 | US$42.672,27 | 196.213.798 ARRR |
| 432 |  FirmaChain FCT | US$0,04741 | 6,01% | 7,21% | US$35.245.982 | US$5.597.150 | 743.507.522 FCT |
| 433 |  Electroneum ETN | US$0,001836 | -6,64% | -6,24% | US$32.973.295 | US$394.611 | 17.954.503.288 ETN |
| 434 |  AXEL AXEL | US$0,1233 | 1,20% | 0,32% | US$34.907.719 | US$8.163,30 | 283.102.718 AXEL |
| 435 |  Nakamoto Games NAKA | US$0,4821 | -3,32% | 4,16% | US$34.886.056 | US$4.471.510 | 72.360.517 NAKA |
| 436 |  Voyager Token VGX | US$0,1251 | -2,78% | -1,08% | US$34.843.775 | US$4.892.240 | 278.482.214 VGX |
| 437 |  Celsius CEL | US$0,1457 | -1,49% | 5,20% | US$34.811.526 | US$1.004.583 | 238.863.520 CEL |
| 438 |  Mines of Dalarnia DAR | US$0,08708 | 1,26% | -4,10% | US$34.742.154 | US$6.739.413 | 398.953.623 DAR |
| 439 |  Bad Idea AI BAD | US$0,00000006496 | -1,29% | -16,77% | US$34.749.306 | US$1.247.689 | 534.961.958.899.750 BAD |
| 440 |  AllianceBlock Nexera NXRA | US$0,04874 | -4,47% | -9,73% | US$34.671.265 | US$160.808 | 711.288.403 NXRA |
| 441 |  Fei USD FEI | US$0,9909 | -0,34% | 0,29% | US$34.585.921 | US$75.662,92 | 34.903.925 FEI |
| 442 |  Toko Token TKO | US$0,2140 | 1,08% | -8,08% | US$34.430.538 | US$1.130.864 | 160.906.073 TKO |
| 443 |  Trias Token (new) TRIAS | US$3,63 | 1,07% | -1,33% | US$34.258.878 | US$4.059.337 | 9.440.188 TRIAS |
| 444 |  Orbit Chain ORC | US$0,05318 | -1,97% | -6,57% | US$34.142.300 | US$369.936 | 641.962.104 ORC |
| 445 |  DeFi Pulse Index DPI | US$60,82 | 0,59% | -3,58% | US$33.996.913 | US$3.982,68 | 558.983 DPI |
| 446 |  Aura Finance AURA | US$0,8462 | -3,54% | -9,00% | US$33.982.871 | US$162.185 | 40.160.623 AURA |
| 447 |  Constellation DAG | US$0,02668 | -2,16% | -7,54% | US$33.796.335 | US$161.775 | 1.266.911.931 DAG |
| 448 |  MUX Protocol MCB | US$8,76 | -2,08% | -10,03% | US$33.493.618 | US$108.390 | 3.821.523 MCB |
| 449 |  XPLA XPLA | US$0,1430 | -1,20% | -22,47% | US$33.455.682 | US$196.631 | 233.937.242 XPLA |
| 450 |  VerusCoin VRSC | US$0,4489 | 2,59% | 6,06% | US$33.318.875 | US$5.713,71 | 74.216.739 VRSC |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.