Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syscoin SYS | US$0,08613 | 1,23% | -0,24% | US$64.374.320 | US$988.750 | 747.394.570 SYS |
| 302 |  NKN NKN | US$0,08470 | -0,18% | -7,15% | US$63.933.151 | US$2.191.796 | 754.831.362 NKN |
| 303 |  Radiant Capital RDNT | US$0,2113 | 4,61% | -7,38% | US$62.949.557 | US$9.642.899 | 297.921.602 RDNT |
| 304 |  Request REQ | US$0,06301 | 0,14% | -5,19% | US$62.990.120 | US$405.997 | 999.717.851 REQ |
| 305 |  StormX STMX | US$0,006089 | 27,52% | 25,86% | US$60.891.305 | US$259.400.863 | 10.000.000.000 STMX |
| 306 |  MARBLEX MBX | US$0,6822 | 0,55% | -4,06% | US$62.709.270 | US$899.596 | 91.925.098 MBX |
| 307 |  Stella ALPHA | US$0,07645 | 0,01% | -4,79% | US$62.842.826 | US$1.697.196 | 822.000.000 ALPHA |
| 308 |  Ardor ARDR | US$0,06271 | 2,09% | 3,01% | US$62.651.477 | US$740.877 | 998.999.495 ARDR |
| 309 |  OMG Network OMG | US$0,4382 | 0,64% | -5,35% | US$61.461.956 | US$16.091.599 | 140.245.398 OMG |
| 310 |  Highstreet HIGH | US$1,37 | 7,21% | 6,35% | US$60.943.316 | US$9.887.984 | 44.332.277 HIGH |
| 311 |  Dent DENT | US$0,0006117 | 0,04% | -2,01% | US$61.124.519 | US$1.947.229 | 99.921.923.571 DENT |
| 312 |  MediBloc MED | US$0,008874 | 3,16% | -1,73% | US$61.306.882 | US$1.174.626 | 6.908.642.520 MED |
| 313 |  Linear Finance LINA | US$0,01065 | 2,97% | -0,37% | US$59.858.523 | US$12.171.490 | 5.618.855.182 LINA |
| 314 |  Gitcoin GTC | US$0,9075 | -1,45% | -9,69% | US$59.028.396 | US$3.585.192 | 65.042.854 GTC |
| 315 |  WINkLink WIN | US$0,00006099 | 0,97% | -1,85% | US$58.656.444 | US$8.258.008 | 961.737.300.000 WIN |
| 316 |  Ergo ERG | US$0,9930 | -0,65% | -2,56% | US$58.227.914 | US$537.412 | 58.638.426 ERG |
| 317 |  cVault.finance CORE | US$5.817,17 | 1,54% | 13,28% | US$58.171.745 | US$325,24 | 10.000 CORE |
| 318 |  Smooth Love Potion SLP | US$0,001384 | 2,39% | -7,10% | US$57.475.665 | US$8.203.649 | 41.530.748.927 SLP |
| 319 |  Neutron NTRN | US$0,3786 | 13,69% | 19,60% | US$57.512.643 | US$846.279 | 151.906.458 NTRN |
| 320 |  Vai VAI | US$0,9973 | 0,54% | 0,26% | US$57.343.943 | US$19.858,85 | 57.498.554 VAI |
| 321 |  Bancor BNT | US$0,3947 | 0,76% | -9,34% | US$57.207.933 | US$2.475.198 | 144.924.012 BNT |
| 322 |  BinaryX BNX | US$0,2135 | 1,22% | 5,64% | US$57.061.094 | US$2.800.188 | 267.283.953 BNX |
| 323 |  Phala Network PHA | US$0,09366 | 0,67% | -0,74% | US$56.739.966 | US$3.055.960 | 605.810.964 PHA |
| 324 |  Artificial Liquid Intelligence ALI | US$0,01565 | 0,23% | -2,08% | US$56.164.001 | US$246.763 | 3.588.163.660 ALI |
| 325 |  ARPA ARPA | US$0,04502 | 1,48% | -1,50% | US$55.956.675 | US$8.541.946 | 1.242.888.889 ARPA |
| 326 |  Mdex MDX | US$0,05876 | -2,55% | -7,85% | US$55.832.232 | US$3.317.893 | 950.246.937 MDX |
| 327 |  Access Protocol ACS | US$0,001830 | 1,95% | -6,40% | US$55.561.810 | US$703.966 | 30.363.108.270 ACS |
| 328 |  Astrafer ASTRAFER | US$0,3550 | 1,38% | -2,65% | US$55.533.955 | US$2.436,86 | 156.417.090 ASTRAFER |
| 329 |  CyberConnect CYBER | US$5,07 | 2,64% | -14,01% | US$55.971.124 | US$81.683.536 | 11.038.000 CYBER |
| 330 |  Verge XVG | US$0,003326 | 1,18% | -1,77% | US$54.945.791 | US$2.654.654 | 16.521.330.150 XVG |
| 331 |  Tellor TRB | US$32,52 | 8,32% | 29,32% | US$55.392.286 | US$79.097.993 | 1.703.442 TRB |
| 332 |  Vega Protocol VEGA | US$1,01 | -2,93% | -14,28% | US$54.808.398 | US$534.073 | 54.414.348 VEGA |
| 333 |  Ark ARK | US$0,3100 | 3,26% | -3,93% | US$54.433.115 | US$46.988.779 | 175.598.010 ARK |
| 334 |  Yield Guild Games YGG | US$0,1987 | -0,41% | -10,35% | US$54.516.852 | US$22.270.557 | 274.362.608 YGG |
| 335 |  Bifrost BFC | US$0,04003 | 5,74% | -0,29% | US$55.513.726 | US$7.490.031 | 1.386.638.564 BFC |
| 336 |  ABBC Coin ABBC | US$0,03800 | -0,93% | -17,39% | US$54.388.043 | US$7.725.236 | 1.431.260.395 ABBC |
| 337 |  Loom Network LOOM | US$0,04456 | 0,68% | 14,57% | US$54.336.871 | US$25.561.916 | 1.219.425.698 LOOM |
| 338 |  Clash of Lilliput COL | US$0,6597 | 3,63% | -3,28% | US$54.145.803 | US$52.718,16 | 82.074.400 COL |
| 339 |  Ankr Staked ETH ankrETH | US$1.835,43 | 1,16% | -0,86% | US$53.833.107 | US$34.325,21 | 29.330 ankrETH |
| 340 |  Maverick Protocol MAV | US$0,2115 | 1,10% | -7,34% | US$52.880.592 | US$2.986.987 | 250.000.000 MAV |
| 341 |  Bytom BTM | US$0,02932 | 4,30% | 9,19% | US$52.837.968 | US$586.642 | 1.801.877.588 BTM |
| 342 |  Origin Protocol OGN | US$0,09475 | 10,19% | 18,53% | US$52.987.990 | US$107.607.479 | 559.254.839 OGN |
| 343 |  Unifi Protocol DAO UNFI | US$8,92 | 1,64% | -18,91% | US$51.942.127 | US$33.894.574 | 5.824.784 UNFI |
| 344 |  Euro Coin EUROC | US$1,06 | -1,11% | -1,12% | US$52.398.408 | US$1.685.964 | 49.252.072 EUROC |
| 345 |  Secret SCRT | US$0,2482 | 1,27% | -5,03% | US$52.392.673 | US$599.913 | 211.069.154 SCRT |
| 346 |  Wilder World WILD | US$0,2063 | -0,73% | -9,95% | US$52.412.435 | US$326.598 | 254.086.167 WILD |
| 347 |  Morpheus.Network MNW | US$1,11 | 1,20% | 6,14% | US$52.209.419 | US$118.367 | 47.180.014 MNW |
| 348 |  Sun (New) SUN | US$0,005407 | 2,19% | 2,83% | US$51.939.901 | US$8.588.903 | 9.606.694.722 SUN |
| 349 |  Arkham ARKM | US$0,3439 | 0,64% | -12,02% | US$51.586.332 | US$9.922.054 | 150.000.000 ARKM |
| 350 |  COTI COTI | US$0,04110 | -0,95% | -1,69% | US$51.603.246 | US$2.800.470 | 1.255.522.197 COTI |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.