Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLOKI FLOKI | US$0,00001596 | -0,30% | -7,02% | US$150.584.780 | US$6.823.990 | 9.435.131.029.677 FLOKI |
| 152 |  Solar SXP | US$0,2568 | 1,51% | -1,22% | US$148.370.767 | US$8.933.325 | 577.663.254 SXP |
| 153 |  Terra LUNA | US$0,3941 | 0,72% | -4,32% | US$147.618.639 | US$22.232.943 | 374.575.950 LUNA |
| 154 |  Hive HIVE | US$0,2905 | 5,10% | 4,19% | US$145.443.246 | US$3.892.644 | 500.749.243 HIVE |
| 155 |  Illuvium ILV | US$40,33 | 1,11% | -3,23% | US$144.286.252 | US$4.265.033 | 3.577.464 ILV |
| 156 |  IoTeX IOTX | US$0,01520 | -2,93% | 1,47% | US$143.557.524 | US$2.693.905 | 9.444.330.517 IOTX |
| 157 |  Ontology ONT | US$0,1611 | 2,42% | -3,30% | US$140.964.101 | US$6.242.516 | 875.249.524 ONT |
| 158 |  SushiSwap SUSHI | US$0,6101 | -0,63% | 1,74% | US$141.023.697 | US$13.702.248 | 231.153.177 SUSHI |
| 159 |  EthereumPoW ETHW | US$1,31 | -0,14% | -4,18% | US$141.130.439 | US$2.312.265 | 107.818.999 ETHW |
| 160 |  Axelar AXL | US$0,3508 | 2,15% | -2,64% | US$139.556.330 | US$15.208.268 | 397.821.361 AXL |
| 161 |  Worldcoin WLD | US$1,07 | 5,90% | -12,66% | US$139.594.750 | US$75.788.251 | 130.109.845 WLD |
| 162 |  WAX WAXP | US$0,03914 | 3,19% | -0,84% | US$131.285.060 | US$2.303.711 | 3.354.514.066 WAXP |
| 163 |  Band Protocol BAND | US$0,9874 | -0,60% | -5,29% | US$132.269.699 | US$3.410.262 | 133.959.165 BAND |
| 164 |  Biconomy BICO | US$0,2012 | 0,82% | -4,81% | US$132.339.029 | US$1.325.834 | 657.617.262 BICO |
| 165 |  IOST IOST | US$0,007054 | 2,67% | -1,30% | US$131.965.875 | US$4.070.574 | 18.708.894.189 IOST |
| 166 |  Harmony ONE | US$0,009433 | 0,28% | -2,18% | US$127.543.277 | US$7.307.904 | 13.520.514.051 ONE |
| 167 |  Storj STORJ | US$0,3198 | -2,64% | 34,34% | US$125.275.543 | US$60.716.237 | 391.713.040 STORJ |
| 168 |  Kadena KDA | US$0,5038 | -3,01% | -1,72% | US$124.128.069 | US$1.856.100 | 246.360.869 KDA |
| 169 |  Moonbeam GLMR | US$0,1674 | 1,42% | -8,97% | US$123.238.827 | US$1.692.499 | 736.306.472 GLMR |
| 170 |  TerraClassicUSD USTC | US$0,01222 | 1,08% | 2,86% | US$119.644.298 | US$5.061.453 | 9.788.133.786 USTC |
| 171 |  Nervos Network CKB | US$0,002722 | 1,84% | -2,99% | US$114.864.039 | US$1.321.804 | 42.201.087.737 CKB |
| 172 |  Merit Circle MC | US$0,2666 | 1,93% | -10,82% | US$114.399.718 | US$2.735.900 | 429.180.655 MC |
| 173 |  TomoChain TOMO | US$1,18 | -4,65% | -11,86% | US$113.933.730 | US$14.349.853 | 96.830.754 TOMO |
| 174 |  MAGIC MAGIC | US$0,4697 | 0,58% | -7,27% | US$111.210.671 | US$22.126.002 | 236.754.946 MAGIC |
| 175 |  DigiByte DGB | US$0,006646 | 3,00% | -1,16% | US$109.665.459 | US$2.945.933 | 16.501.184.757 DGB |
| 176 |  BORA BORA | US$0,1098 | 0,31% | -2,11% | US$109.083.590 | US$1.516.746 | 993.750.000 BORA |
| 177 |  SKALE SKL | US$0,02308 | -2,27% | 2,74% | US$108.443.228 | US$12.937.766 | 4.699.519.337 SKL |
| 178 |  Hifi Finance HIFI | US$1,13 | 40,57% | 119,51% | US$107.500.064 | US$418.006.977 | 95.012.805 HIFI |
| 179 |  DAO Maker DAO | US$0,7464 | 1,15% | -2,45% | US$107.435.606 | US$590.971 | 143.942.531 DAO |
| 180 |  Galxe GAL | US$1,25 | -4,24% | 9,63% | US$106.154.561 | US$23.844.330 | 84.890.333 GAL |
| 181 |  MobileCoin MOB | US$0,5377 | 0,11% | 1,35% | US$105.006.749 | US$594.146 | 195.286.109 MOB |
| 182 |  Metal DAO MTL | US$1,53 | 2,38% | 27,75% | US$101.677.679 | US$75.474.931 | 66.588.888 MTL |
| 183 |  Flux FLUX | US$0,3186 | -1,09% | -14,49% | US$101.286.361 | US$4.250.324 | 317.905.035 FLUX |
| 184 |  UMA UMA | US$1,36 | 1,77% | -2,31% | US$100.684.185 | US$4.086.472 | 73.917.254 UMA |
| 185 |  Alchemy Pay ACH | US$0,01478 | 5,66% | 9,23% | US$99.674.342 | US$17.834.205 | 6.741.693.032 ACH |
| 186 |  Horizen ZEN | US$6,98 | -0,57% | -3,92% | US$98.549.486 | US$4.316.019 | 14.122.812 ZEN |
| 187 |  Everscale EVER | US$0,05391 | 0,15% | 1,05% | US$97.392.836 | US$929.329 | 1.806.614.291 EVER |
| 188 |  Reserve Rights RSR | US$0,001898 | 2,75% | 1,89% | US$96.046.734 | US$6.023.711 | 50.600.000.000 RSR |
| 189 |  Lisk LSK | US$0,7291 | 4,57% | 3,91% | US$93.984.839 | US$1.626.881 | 128.900.445 LSK |
| 190 |  Ribbon Finance RBN | US$0,1742 | -0,40% | -9,16% | US$93.582.858 | US$177.864 | 537.070.477 RBN |
| 191 |  Stargate Finance STG | US$0,4578 | 1,50% | -15,45% | US$93.545.165 | US$17.498.891 | 204.338.417 STG |
| 192 |  Cartesi CTSI | US$0,1252 | -1,56% | -0,70% | US$92.983.667 | US$4.182.222 | 742.552.410 CTSI |
| 193 |  Vulcan Forged PYR PYR | US$3,40 | -0,04% | -10,03% | US$92.312.021 | US$3.511.275 | 27.182.227 PYR |
| 194 |  UniBot UNIBOT | US$91,44 | 24,32% | 13,57% | US$91.441.268 | US$11.850.547 | 1.000.000 UNIBOT |
| 195 |  API3 API3 | US$1,05 | 0,35% | -3,33% | US$90.917.182 | US$12.088.349 | 86.421.978 API3 |
| 196 |  STP STPT | US$0,04682 | 5,89% | 8,11% | US$90.937.787 | US$4.135.234 | 1.942.420.283 STPT |
| 197 |  Kyber Network Crystal v2 KNC | US$0,5286 | 2,41% | -2,67% | US$90.113.941 | US$10.089.035 | 170.479.631 KNC |
| 198 |  Centrifuge CFG | US$0,2420 | 5,07% | 1,83% | US$87.188.464 | US$358.262 | 360.263.043 CFG |
| 199 |  Celer Network CELR | US$0,01126 | -0,69% | -4,37% | US$87.188.820 | US$1.806.234 | 7.743.424.107 CELR |
| 200 |  Pundi X (New) PUNDIX | US$0,3374 | 3,91% | 2,82% | US$87.206.578 | US$2.759.470 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.