Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.622,64 | 1,17% | -1,09% | US$14.019.118.071 | US$4.387.061 | 8.639.713 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08217 | 1,32% | 3,79% | US$8.355.208.174 | US$5.108.894 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05179 | 4,69% | 4,34% | US$1.719.913.052 | US$297.958 | 33.207.534.182 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$26.553,10 | 1,23% | 1,21% | US$1.430.133.721 | US$24.137.207 | 53.859 BTCB |
| 205 |  Dora Factory (old) DORA | US$227,52 | -98,17% | 31,00% | US$1.167.325.947 | US$782,00 | 5.130.580 DORA |
| 206 |  Kaspa KAS | US$0,04712 | -4,48% | 20,51% | US$972.646.839 | US$21.243.246 | 20.643.853.885 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8795 | -0,03% | 0,02% | US$969.786.139 | - | 1.102.647.412 WEOS |
| 208 |  Frax FRAX | US$0,9982 | 0,09% | 0,06% | US$670.534.276 | US$3.696.867 | 671.723.781 FRAX |
| 209 |  Bitget Token BGB | US$0,4452 | 1,03% | 2,19% | US$623.222.041 | US$23.176.830 | 1.400.000.000 BGB |
| 210 |  TNC Coin TNC | US$0,1044 | -3,49% | -3,87% | US$611.090.535 | US$34.667,40 | 5.851.183.164 TNC |
| 211 |  HEX HEX | US$0,003511 | 9,87% | -11,50% | US$608.898.094 | US$482.966 | 173.411.074.413 HEX |
| 212 |  Radix XRD | US$0,05658 | -0,77% | 5,04% | US$580.020.441 | US$2.345.834 | 10.252.064.881 XRD |
| 213 |  Wrapped BNB WBNB | US$212,29 | -0,13% | -2,17% | US$544.383.720 | US$81.820.010 | 2.564.350 WBNB |
| 214 |  Rollbit Coin RLB | US$0,1501 | 5,84% | -3,80% | US$494.844.692 | US$4.779.673 | 3.296.951.621 RLB |
| 215 |  BitTorrent BTTOLD | US$0,0004515 | 340,83% | 50,90% | US$446.975.542 | US$1.776,55 | 990.000.000.000 BTTOLD |
| 216 |  First Digital USD FDUSD | US$0,9999 | -0,01% | 0,03% | US$394.018.962 | US$503.451.449 | 394.063.097 FDUSD |
| 217 |  FTX Token FTT | US$1,05 | -0,56% | 0,14% | US$344.813.754 | US$9.110.750 | 328.895.104 FTT |
| 218 |  Wrapped Kava WKAVA | US$0,6194 | 0,90% | -4,74% | US$308.275.053 | US$402,85 | 497.668.960 WKAVA |
| 219 |  USDJ USDJ | US$1,12 | 0,65% | 0,72% | US$307.041.968 | US$2.823.062 | 272.991.263 USDJ |
| 220 |  Liquity USD LUSD | US$0,9971 | -0,04% | -0,10% | US$283.176.994 | US$431.136 | 283.994.773 LUSD |
| 221 |  Dora Factory (new) DORA | US$0,02923 | 42,27% | -99,07% | US$280.124.932 | US$518.041 | 9.583.587.250 DORA |
| 222 |  DeFiChain DFI | US$0,3577 | 1,34% | 0,37% | US$267.176.210 | US$15.578.734 | 746.993.810 DFI |
| 223 |  Huobi BTC HBTC | US$26.547,86 | 1,47% | 1,29% | US$238.120.956 | US$284.839 | 8.969 HBTC |
| 224 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,04% | US$210.056.053 | US$159.294 | 210.000.000 EDGT |
| 225 |  Aleph Zero AZERO | US$0,7704 | 2,02% | -5,71% | US$205.519.436 | US$928.883 | 266.778.951 AZERO |
| 226 |  Trexcoin TREX | US$0,1887 | 25,89% | 155,19% | US$190.002.985 | US$233.461 | 1.006.849.553 TREX |
| 227 |  Beldex BDX | US$0,03299 | 4,59% | -0,99% | US$184.159.863 | US$6.305.401 | 5.583.063.299 BDX |
| 228 |  WEMIX WEMIX | US$0,5658 | 1,05% | -3,58% | US$179.407.335 | US$3.967.136 | 317.078.322 WEMIX |
| 229 |  Wrapped Beacon ETH WBETH | US$1.652,63 | 1,24% | -1,18% | US$163.035.755 | US$285.503 | 98.652 WBETH |
| 230 |  LUKSO LYX | US$5,60 | 1,34% | -7,89% | US$162.334.819 | US$98.149,97 | 29.006.604 LYX |
| 231 |  FINSCHIA FNSA | US$21,68 | 3,55% | -1,79% | US$155.282.841 | US$12.433.972 | 7.161.246 FNSA |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001018 | -3,76% | -10,20% | US$151.944.518 | US$1.400.064 | 149.295.242.401.963.968 BabyDoge |
| 233 |  Hifi Finance (Old) MFT | US$0,01394 | 171,60% | 139,68% | US$139.352.814 | US$16,20 | 10.000.000.000 MFT |
| 234 |  Pendle PENDLE | US$0,5753 | 2,05% | -5,20% | US$135.005.122 | US$8.830.673 | 234.685.588 PENDLE |
| 235 |  Tribe TRIBE | US$0,2548 | -0,54% | -3,86% | US$134.932.176 | US$127.027 | 529.600.493 TRIBE |
| 236 |  Symbol XYM | US$0,02284 | 1,43% | 2,42% | US$132.816.188 | US$1.270.112 | 5.815.204.329 XYM |
| 237 |  STASIS EURO EURS | US$1,07 | -0,70% | -0,75% | US$132.231.979 | US$735.276 | 124.125.940 EURS |
| 238 |  Ronin RON | US$0,4956 | 3,75% | -5,28% | US$125.129.569 | US$199.380 | 252.501.901 RON |
| 239 |  UnlimitedIP UIP | US$0,07402 | 0,12% | 80,83% | US$124.344.883 | US$116.760 | 1.679.985.525 UIP |
| 240 |  SwissBorg CHSB | US$0,1237 | 0,89% | -4,68% | US$123.670.063 | US$11.822.926 | 1.000.000.000 CHSB |
| 241 |  LUKSO (Old) LYXe | US$5,93 | 5,14% | -2,65% | US$110.301.309 | US$218.893 | 18.600.000 LYXe |
| 242 |  Polymath POLY | US$0,1193 | -2,09% | -2,44% | US$110.368.712 | US$29.977,78 | 924.998.413 POLY |
| 243 |  Echelon Prime PRIME | US$4,07 | -3,26% | -3,25% | US$106.119.638 | US$1.846.489 | 26.084.142 PRIME |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9351 | -0,13% | -1,33% | US$104.330.355 | US$284.617 | 111.567.264 USDX |
| 245 |  Gains Network GNS | US$3,25 | 0,78% | -1,16% | US$98.998.969 | US$6.596.144 | 30.453.619 GNS |
| 246 |  Rootstock Smart Bitcoin RBTC | US$26.510,00 | 0,56% | 0,70% | US$89.159.269 | US$10.801,27 | 3.363 RBTC |
| 247 |  OriginTrail TRAC | US$0,2207 | 2,54% | -8,41% | US$87.539.740 | US$678.880 | 396.720.350 TRAC |
| 248 |  VeThor Token VTHO | US$0,001300 | -13,38% | 40,23% | US$87.136.966 | US$28.167.756 | 67.022.714.483 VTHO |
| 249 |  Decimal DEL | US$0,01677 | 5,52% | 7,05% | US$84.934.722 | US$105.937 | 5.064.929.893 DEL |
| 250 |  Status SNT | US$0,02190 | 1,96% | 1,57% | US$84.541.819 | US$1.733.383 | 3.859.625.097 SNT |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.